Facebook IPO Sympathy Play List Keeps Growing and Growing
Go back to Facebook IPO Sympathy Play List Keeps Growing and Growing| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 119.05 +1.12 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.93 | 52 Week High | $217.97 | |||
| Open | $119.20 | 52 Week Low | $139.61 | |||
| Day High | $120.91 | P/E | N/A | |||
| Day Low | $118.35 | EPS | $0.00 | |||
| Volume | 2,601,195 | |||||
| E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) | Delayed: 6.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.63 | 52 Week High | $7.69 | |||
| Open | $0.74 | 52 Week Low | $5.31 | |||
| Day High | $6.63 | P/E | N/A | |||
| Day Low | $6.63 | EPS | $0.00 | |||
| Volume | 40,050 | |||||
| Facebook (NYSE: FB) | Delayed: 42.42 -0.15 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.57 | 52 Week High | $133.50 | |||
| Open | $42.42 | 52 Week Low | $89.37 | |||
| Day High | $42.42 | P/E | 71.90 | |||
| Day Low | $42.42 | EPS | $0.59 | |||
| Volume | 31 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 12.20 -0.19 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.39 | 52 Week High | $5.94 | |||
| Open | $12.23 | 52 Week Low | $2.15 | |||
| Day High | $12.40 | P/E | N/A | |||
| Day Low | $11.97 | EPS | $-0.14 | |||
| Volume | 955,135 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 821.42 -14.04 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $835.46 | 52 Week High | $211.75 | |||
| Open | $816.00 | 52 Week Low | $138.20 | |||
| Day High | $827.16 | P/E | 53.13 | |||
| Day Low | $801.33 | EPS | $15.46 | |||
| Volume | 2,472,734 | |||||
| GSV CAPITAL (NASDAQ: GSVC) | Delayed: 6.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.46 | 52 Week High | $10.30 | |||
| Open | $2.35 | 52 Week Low | $4.41 | |||
| Day High | $6.46 | P/E | N/A | |||
| Day Low | $6.46 | EPS | $-0.31 | |||
| Volume | 2,750 | |||||
| KU6 MEDIA SP ADR (NASDAQ: KUTV) | Delayed: 1.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $1.05 | |||
| Open | $19.96 | 52 Week Low | $0.54 | |||
| Day High | $1.02 | P/E | N/A | |||
| Day Low | $1.02 | EPS | $0.00 | |||
| Volume | 41,984 | |||||
| LIVEDEAL (NASDAQ: LIVE) | Delayed: 12.95 -0.35 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.30 | 52 Week High | $3.30 | |||
| Open | $12.84 | 52 Week Low | $1.00 | |||
| Day High | $14.12 | P/E | N/A | |||
| Day Low | $12.23 | EPS | $-0.61 | |||
| Volume | 6,646 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 160.27 -2.28 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.55 | 52 Week High | $39.88 | |||
| Open | $159.51 | 52 Week Low | $21.16 | |||
| Day High | $160.35 | P/E | 112.08 | |||
| Day Low | $155.35 | EPS | $1.43 | |||
| Volume | 8,045,948 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 408.65 -2.03 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.68 | 52 Week High | $61.37 | |||
| Open | $409.20 | 52 Week Low | $48.04 | |||
| Day High | $413.05 | P/E | 150.79 | |||
| Day Low | $408.51 | EPS | $2.71 | |||
| Volume | 31,115,210 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 8.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.38 | 52 Week High | $16.23 | |||
| Open | $0.00 | 52 Week Low | $7.10 | |||
| Day High | $8.38 | P/E | N/A | |||
| Day Low | $8.38 | EPS | $-0.15 | |||
| Volume | 209,100 | |||||
| Quepasa Corp. (NYSE: QPSA) | Delayed: 2.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.85 | 52 Week High | $5.47 | |||
| Open | $0.28 | 52 Week Low | $2.70 | |||
| Day High | $2.85 | P/E | N/A | |||
| Day Low | $2.85 | EPS | $-0.62 | |||
| Volume | 1,000 | |||||
| Rediff.Com India Ltd (NASDAQ: REDF) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $2.08 | |||
| Open | $0.26 | 52 Week Low | $0.25 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $0.00 | |||
| Volume | 4,512 | |||||
| RENREN, Inc. (NYSE: RENN) | Delayed: 1.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.65 | 52 Week High | $3.77 | |||
| Open | $2.28 | 52 Week Low | $1.51 | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $0.00 | |||
| Volume | 54,080 | |||||
| Sina Corp (NASDAQ: SINA) | Delayed: 43.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.26 | 52 Week High | $85.24 | |||
| Open | $0.16 | 52 Week Low | $39.58 | |||
| Day High | $43.26 | P/E | 865.20 | |||
| Day Low | $43.26 | EPS | $0.05 | |||
| Volume | 70,002 | |||||
| GLBL X SOCIAL MEDIA (NASDAQ: SOCL) | Delayed: 47.02 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.97 | 52 Week High | $25.81 | |||
| Open | $46.88 | 52 Week Low | $15.55 | |||
| Day High | $47.17 | P/E | N/A | |||
| Day Low | $46.51 | EPS | $0.00 | |||
| Volume | 28,222 | |||||
| Snap Interactive, Inc. (AMEX: STVI) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $0.20 | |||
| Open | $0.01 | 52 Week Low | $0.02 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $-0.10 | |||
| Volume | 170,492 | |||||
| FIRSTHAND TECH (AMEX: SVVC) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $8.69 | |||
| Open | $0.03 | 52 Week Low | $6.41 | |||
| Day High | $0.03 | P/E | 0.02 | |||
| Day Low | $0.02 | EPS | $1.86 | |||
| Volume | 5,620 | |||||
| T. Rowe Price Group (NASDAQ: TROW) | Delayed: 90.40 -1.64 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.04 | 52 Week High | $79.00 | |||
| Open | $90.67 | 52 Week Low | $62.97 | |||
| Day High | $90.84 | P/E | 23.18 | |||
| Day Low | $88.90 | EPS | $3.90 | |||
| Volume | 2,087,530 | |||||
| TUDOU HLDG SP ADS-B (NASDAQ: TUDO) | Delayed: 28.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.36 | 52 Week High | $44.88 | |||
| Open | $1.22 | 52 Week Low | $9.50 | |||
| Day High | $28.36 | P/E | N/A | |||
| Day Low | $28.36 | EPS | $0.00 | |||
| Volume | 18,722 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||
| YANDEX (NASDAQ: YNDX) | Delayed: 18.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.94 | 52 Week High | $23.87 | |||
| Open | $4.79 | 52 Week Low | $11.00 | |||
| Day High | $18.94 | P/E | N/A | |||
| Day Low | $18.94 | EPS | $0.00 | |||
| Volume | 50,506 | |||||
| YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $31.50 | |||
| Open | $15.58 | 52 Week Low | $14.31 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $0.00 | |||
| Volume | 313 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 45.91 -0.75 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.66 | 52 Week High | $39.88 | |||
| Open | $45.94 | 52 Week Low | $15.36 | |||
| Day High | $46.02 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $-0.35 | |||
| Volume | 3,708,079 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

