Nomura Securities on U.S. Cards: Q4 Wrap-Up
Go back to Nomura Securities on U.S. Cards: Q4 Wrap-Up| American Express Co (NYSE: AXP) | Delayed: 326.17 -14.67 (4.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.84 | 52 Week High | $73.35 | |||
| Open | $326.12 | 52 Week Low | $50.27 | |||
| Day High | $329.05 | P/E | 66.29 | |||
| Day Low | $318.20 | EPS | $4.92 | |||
| Volume | 6,364,543 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.05 +0.77 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.28 | 52 Week High | $20.20 | |||
| Open | $61.53 | 52 Week Low | $10.99 | |||
| Day High | $62.28 | P/E | 70.51 | |||
| Day Low | $61.28 | EPS | $0.88 | |||
| Volume | 29,031,623 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.19 +0.31 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.88 | 52 Week High | $55.33 | |||
| Open | $132.24 | 52 Week Low | $34.52 | |||
| Day High | $133.28 | P/E | 30.53 | |||
| Day Low | $131.40 | EPS | $4.33 | |||
| Volume | 10,821,963 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 202.84 +2.88 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.96 | 52 Week High | $83.82 | |||
| Open | $198.51 | 52 Week Low | $58.03 | |||
| Day High | $204.44 | P/E | 27.60 | |||
| Day Low | $196.51 | EPS | $7.35 | |||
| Volume | 3,469,091 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 41,000 | |||||
| HSBC Holdings PLC ADS (NYSE: HBC) | Delayed: 55.69 +0.48 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.21 | 52 Week High | $58.71 | |||
| Open | $55.40 | 52 Week Low | $47.21 | |||
| Day High | $55.70 | P/E | N/A | |||
| Day Low | $55.34 | EPS | $0.00 | |||
| Volume | 529,526 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.21 +3.31 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.90 | 52 Week High | $80.44 | |||
| Open | $350.64 | 52 Week Low | $52.50 | |||
| Day High | $353.37 | P/E | 81.20 | |||
| Day Low | $347.50 | EPS | $4.35 | |||
| Volume | 7,519,462 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 539.66 +9.37 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $530.29 | 52 Week High | $108.93 | |||
| Open | $531.46 | 52 Week Low | $78.52 | |||
| Day High | $540.00 | P/E | 210.80 | |||
| Day Low | $529.69 | EPS | $2.56 | |||
| Volume | 2,551,736 | |||||
| Visa Inc. (NYSE: V) | Delayed: 355.74 +4.14 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.60 | 52 Week High | $83.96 | |||
| Open | $353.47 | 52 Week Low | $66.12 | |||
| Day High | $355.84 | P/E | 45.26 | |||
| Day Low | $351.05 | EPS | $7.86 | |||
| Volume | 4,482,731 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.31 +0.12 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.19 | 52 Week High | $56.26 | |||
| Open | $85.95 | 52 Week Low | $43.55 | |||
| Day High | $86.95 | P/E | 22.19 | |||
| Day Low | $85.70 | EPS | $3.89 | |||
| Volume | 11,871,295 | |||||

