Nomura Securities on U.S. Cards: Q4 Wrap-Up

Go back to Nomura Securities on U.S. Cards: Q4 Wrap-Up
American Express Co (NYSE: AXP) Delayed: 326.17 -14.67 (4.3%)
Previous Close $340.84    52 Week High $73.35 
Open $326.12    52 Week Low $50.27 
Day High $329.05    P/E 66.29 
Day Low $318.20    EPS $4.92 
Volume 6,364,543       

Bank of America Corp (NYSE: BAC) Delayed: 62.05 +0.77 (1.26%)
Previous Close $61.28    52 Week High $20.20 
Open $61.53    52 Week Low $10.99 
Day High $62.28    P/E 70.51 
Day Low $61.28    EPS $0.88 
Volume 29,031,623       

Citigroup Inc. (NYSE: C) Delayed: 132.19 +0.31 (0.24%)
Previous Close $131.88    52 Week High $55.33 
Open $132.24    52 Week Low $34.52 
Day High $133.28    P/E 30.53 
Day Low $131.40    EPS $4.33 
Volume 10,821,963       

Capital One Financial (NYSE: COF) Delayed: 202.84 +2.88 (1.44%)
Previous Close $199.96    52 Week High $83.82 
Open $198.51    52 Week Low $58.03 
Day High $204.44    P/E 27.60 
Day Low $196.51    EPS $7.35 
Volume 3,469,091       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 41,000       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 353.21 +3.31 (0.95%)
Previous Close $349.90    52 Week High $80.44 
Open $350.64    52 Week Low $52.50 
Day High $353.37    P/E 81.20 
Day Low $347.50    EPS $4.35 
Volume 7,519,462       

Mastercard Inc. (NYSE: MA) Delayed: 539.66 +9.37 (1.77%)
Previous Close $530.29    52 Week High $108.93 
Open $531.46    52 Week Low $78.52 
Day High $540.00    P/E 210.80 
Day Low $529.69    EPS $2.56 
Volume 2,551,736       

Visa Inc. (NYSE: V) Delayed: 355.74 +4.14 (1.18%)
Previous Close $351.60    52 Week High $83.96 
Open $353.47    52 Week Low $66.12 
Day High $355.84    P/E 45.26 
Day Low $351.05    EPS $7.86 
Volume 4,482,731       

Wells Fargo (NYSE: WFC) Delayed: 86.31 +0.12 (0.14%)
Previous Close $86.19    52 Week High $56.26 
Open $85.95    52 Week Low $43.55 
Day High $86.95    P/E 22.19 
Day Low $85.70    EPS $3.89 
Volume 11,871,295