Nomura Securities on U.S. Cards: Q4 Wrap-Up
Go back to Nomura Securities on U.S. Cards: Q4 Wrap-Up| American Express Co (NYSE: AXP) | Delayed: 308.89 +3.23 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.66 | 52 Week High | $73.35 | |||
| Open | $307.00 | 52 Week Low | $50.27 | |||
| Day High | $310.00 | P/E | 62.78 | |||
| Day Low | $304.49 | EPS | $4.92 | |||
| Volume | 3,124,385 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.70 +0.67 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.03 | 52 Week High | $20.20 | |||
| Open | $56.31 | 52 Week Low | $10.99 | |||
| Day High | $56.75 | P/E | 64.43 | |||
| Day Low | $55.87 | EPS | $0.88 | |||
| Volume | 28,600,023 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 134.28 +2.18 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.10 | 52 Week High | $55.33 | |||
| Open | $132.85 | 52 Week Low | $34.52 | |||
| Day High | $134.72 | P/E | 31.01 | |||
| Day Low | $132.12 | EPS | $4.33 | |||
| Volume | 8,084,079 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 200.20 +3.59 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.61 | 52 Week High | $83.82 | |||
| Open | $197.08 | 52 Week Low | $58.03 | |||
| Day High | $201.69 | P/E | 27.24 | |||
| Day Low | $195.40 | EPS | $7.35 | |||
| Volume | 3,902,219 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 51,600 | |||||
| HSBC Holdings PLC ADS (NYSE: HBC) | Delayed: 55.69 +0.48 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.21 | 52 Week High | $58.71 | |||
| Open | $55.40 | 52 Week Low | $47.21 | |||
| Day High | $55.70 | P/E | N/A | |||
| Day Low | $55.34 | EPS | $0.00 | |||
| Volume | 529,526 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 343.06 +4.50 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.56 | 52 Week High | $80.44 | |||
| Open | $340.77 | 52 Week Low | $52.50 | |||
| Day High | $343.31 | P/E | 78.86 | |||
| Day Low | $338.64 | EPS | $4.35 | |||
| Volume | 11,464,001 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 567.65 +1.57 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $566.08 | 52 Week High | $108.93 | |||
| Open | $567.08 | 52 Week Low | $78.52 | |||
| Day High | $568.78 | P/E | 221.74 | |||
| Day Low | $562.29 | EPS | $2.56 | |||
| Volume | 2,373,095 | |||||
| Visa Inc. (NYSE: V) | Delayed: 367.38 -0.6 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.98 | 52 Week High | $83.96 | |||
| Open | $366.02 | 52 Week Low | $66.12 | |||
| Day High | $368.33 | P/E | 46.74 | |||
| Day Low | $363.79 | EPS | $7.86 | |||
| Volume | 4,577,236 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.97 +0.79 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.18 | 52 Week High | $56.26 | |||
| Open | $82.30 | 52 Week Low | $43.55 | |||
| Day High | $83.10 | P/E | 21.33 | |||
| Day Low | $81.74 | EPS | $3.89 | |||
| Volume | 9,451,652 | |||||

