Morgan Stanley Starts Coverage on Electric Utilities Stocks
Go back to Morgan Stanley Starts Coverage on Electric Utilities Stocks| Ameren Corp (NYSE: AEE) | Delayed: 108.08 +0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.04 | 52 Week High | $54.08 | |||
| Open | $108.04 | 52 Week Low | $41.33 | |||
| Day High | $108.87 | P/E | 51.47 | |||
| Day Low | $107.65 | EPS | $2.10 | |||
| Volume | 1,897,934 | |||||
| American Electric Power (NASDAQ: AEP) | Delayed: 129.22 -0.47 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.69 | 52 Week High | $71.32 | |||
| Open | $129.84 | 52 Week Low | $54.08 | |||
| Day High | $130.60 | P/E | 54.29 | |||
| Day Low | $128.83 | EPS | $2.38 | |||
| Volume | 2,933,082 | |||||
| CALPINE CORPORATION (NYSE: CPN) | Delayed: 15.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.25 | 52 Week High | $16.49 | |||
| Open | $0.09 | 52 Week Low | $10.81 | |||
| Day High | $15.25 | P/E | 508.33 | |||
| Day Low | $15.25 | EPS | $0.03 | |||
| Volume | 3,187 | |||||
| Dominion Resources (NYSE: D) | Delayed: 65.10 -0.1 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.20 | 52 Week High | $78.97 | |||
| Open | $64.97 | 52 Week Low | $64.54 | |||
| Day High | $65.85 | P/E | 54.25 | |||
| Day Low | $64.92 | EPS | $1.20 | |||
| Volume | 3,960,047 | |||||
| Consolidated Edison (NYSE: ED) | Delayed: 115.42 -0.32 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.74 | 52 Week High | $81.88 | |||
| Open | $115.79 | 52 Week Low | $60.30 | |||
| Day High | $116.46 | P/E | 32.79 | |||
| Day Low | $114.79 | EPS | $3.52 | |||
| Volume | 1,795,707 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 57.78 +0.43 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.35 | 52 Week High | $78.72 | |||
| Open | $57.10 | 52 Week Low | $57.85 | |||
| Day High | $58.00 | P/E | 12.70 | |||
| Day Low | $57.06 | EPS | $4.55 | |||
| Volume | 2,502,728 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 107.50 +0.16 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.34 | 52 Week High | $82.01 | |||
| Open | $107.28 | 52 Week Low | $64.18 | |||
| Day High | $108.09 | P/E | 26.94 | |||
| Day Low | $107.27 | EPS | $3.99 | |||
| Volume | 1,999,648 | |||||
| FirstEnergy Corp (NYSE: FE) | Delayed: 46.18 +0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.15 | 52 Week High | $36.60 | |||
| Open | $46.12 | 52 Week Low | $29.62 | |||
| Day High | $46.57 | P/E | 209.91 | |||
| Day Low | $46.03 | EPS | $0.22 | |||
| Volume | 3,777,613 | |||||
| GenOn Energy (NASDAQ: GEN) | Delayed: 24.41 -0.47 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.88 | 52 Week High | $5.14 | |||
| Open | $24.87 | 52 Week Low | $1.38 | |||
| Day High | $24.95 | P/E | N/A | |||
| Day Low | $24.17 | EPS | $-0.33 | |||
| Volume | 5,546,445 | |||||
| NextEra Energy Resources (NYSE: NEE) | Delayed: 82.04 -0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.10 | 52 Week High | $131.98 | |||
| Open | $81.96 | 52 Week Low | $96.19 | |||
| Day High | $82.81 | P/E | 20.36 | |||
| Day Low | $81.91 | EPS | $4.03 | |||
| Volume | 8,950,628 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 93.61 +1.30 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.31 | 52 Week High | $18.32 | |||
| Open | $92.17 | 52 Week Low | $8.80 | |||
| Day High | $93.95 | P/E | 45.66 | |||
| Day Low | $91.00 | EPS | $2.05 | |||
| Volume | 3,301,386 | |||||
| NV Energy (NYSE: NVE) | Delayed: 23.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.74 | 52 Week High | $23.90 | |||
| Open | $23.74 | 52 Week Low | $17.79 | |||
| Day High | $23.74 | P/E | 19.62 | |||
| Day Low | $23.74 | EPS | $1.21 | |||
| Volume | 183,435 | |||||
| Public Serv. Enterprise Inc. (NYSE: PEG) | Delayed: 72.11 +0.09 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.02 | 52 Week High | $47.41 | |||
| Open | $72.02 | 52 Week Low | $36.80 | |||
| Day High | $72.61 | P/E | 0.03 | |||
| Day Low | $71.78 | EPS | $2449.14 | |||
| Volume | 2,305,646 | |||||
| Pinnacle West Capital (NYSE: PNW) | Delayed: 105.34 -0.54 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.88 | 52 Week High | $82.77 | |||
| Open | $106.04 | 52 Week Low | $60.70 | |||
| Day High | $106.62 | P/E | 28.78 | |||
| Day Low | $104.92 | EPS | $3.66 | |||
| Volume | 1,475,962 | |||||
| Sempra Energy (NYSE: SRE) | Delayed: 84.24 +0.18 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.06 | 52 Week High | $114.66 | |||
| Open | $83.86 | 52 Week Low | $86.72 | |||
| Day High | $84.69 | P/E | 20.75 | |||
| Day Low | $83.82 | EPS | $4.06 | |||
| Volume | 2,285,663 | |||||
| Xcel Energy Inc (NASDAQ: XEL) | Delayed: 77.86 -0.19 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.05 | 52 Week High | $45.42 | |||
| Open | $78.05 | 52 Week Low | $34.33 | |||
| Day High | $78.40 | P/E | 40.76 | |||
| Day Low | $77.55 | EPS | $1.91 | |||
| Volume | 5,730,061 | |||||



