Morgan Stanley Starts Coverage on Electric Utilities Stocks
Go back to Morgan Stanley Starts Coverage on Electric Utilities Stocks| Ameren Corp (NYSE: AEE) | Delayed: 104.99 +0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.95 | 52 Week High | $54.08 | |||
| Open | $105.64 | 52 Week Low | $41.33 | |||
| Day High | $105.94 | P/E | 50.00 | |||
| Day Low | $104.93 | EPS | $2.10 | |||
| Volume | 82,886 | |||||
| American Electric Power (NASDAQ: AEP) | Delayed: 123.53 +0.06 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.47 | 52 Week High | $71.32 | |||
| Open | $124.50 | 52 Week Low | $54.08 | |||
| Day High | $125.00 | P/E | 51.90 | |||
| Day Low | $123.50 | EPS | $2.38 | |||
| Volume | 319,975 | |||||
| CALPINE CORPORATION (NYSE: CPN) | Delayed: 15.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.25 | 52 Week High | $16.49 | |||
| Open | $0.09 | 52 Week Low | $10.81 | |||
| Day High | $15.25 | P/E | 508.33 | |||
| Day Low | $15.25 | EPS | $0.03 | |||
| Volume | 3,187 | |||||
| Dominion Resources (NYSE: D) | Delayed: 65.12 +0.07 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.05 | 52 Week High | $78.97 | |||
| Open | $65.55 | 52 Week Low | $64.54 | |||
| Day High | $65.74 | P/E | 54.27 | |||
| Day Low | $65.12 | EPS | $1.20 | |||
| Volume | 506,006 | |||||
| Consolidated Edison (NYSE: ED) | Delayed: 106.44 -0.29 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.73 | 52 Week High | $81.88 | |||
| Open | $107.33 | 52 Week Low | $60.30 | |||
| Day High | $107.33 | P/E | 30.24 | |||
| Day Low | $106.40 | EPS | $3.52 | |||
| Volume | 239,601 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 56.30 -0.45 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.75 | 52 Week High | $78.72 | |||
| Open | $57.30 | 52 Week Low | $57.85 | |||
| Day High | $57.67 | P/E | 12.37 | |||
| Day Low | $56.29 | EPS | $4.55 | |||
| Volume | 513,637 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 105.61 -0.12 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.73 | 52 Week High | $82.01 | |||
| Open | $106.71 | 52 Week Low | $64.18 | |||
| Day High | $107.39 | P/E | 26.47 | |||
| Day Low | $105.61 | EPS | $3.99 | |||
| Volume | 375,218 | |||||
| FirstEnergy Corp (NYSE: FE) | Delayed: 45.98 -0.27 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.25 | 52 Week High | $36.60 | |||
| Open | $46.58 | 52 Week Low | $29.62 | |||
| Day High | $46.58 | P/E | 209.00 | |||
| Day Low | $45.96 | EPS | $0.22 | |||
| Volume | 409,731 | |||||
| GenOn Energy (NASDAQ: GEN) | Delayed: 30.40 +0.43 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.97 | 52 Week High | $5.14 | |||
| Open | $30.07 | 52 Week Low | $1.38 | |||
| Day High | $30.69 | P/E | N/A | |||
| Day Low | $30.00 | EPS | $-0.33 | |||
| Volume | 626,400 | |||||
| NextEra Energy Resources (NYSE: NEE) | Delayed: 82.45 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.44 | 52 Week High | $131.98 | |||
| Open | $83.20 | 52 Week Low | $96.19 | |||
| Day High | $83.28 | P/E | 20.46 | |||
| Day Low | $82.44 | EPS | $4.03 | |||
| Volume | 1,219,272 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 114.08 +2.43 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.65 | 52 Week High | $18.32 | |||
| Open | $113.59 | 52 Week Low | $8.80 | |||
| Day High | $114.99 | P/E | 55.65 | |||
| Day Low | $112.17 | EPS | $2.05 | |||
| Volume | 316,711 | |||||
| NV Energy (NYSE: NVE) | Delayed: 23.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.74 | 52 Week High | $23.90 | |||
| Open | $23.74 | 52 Week Low | $17.79 | |||
| Day High | $23.74 | P/E | 19.62 | |||
| Day Low | $23.74 | EPS | $1.21 | |||
| Volume | 183,435 | |||||
| Public Serv. Enterprise Inc. (NYSE: PEG) | Delayed: 72.29 -0.19 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.48 | 52 Week High | $47.41 | |||
| Open | $73.10 | 52 Week Low | $36.80 | |||
| Day High | $73.16 | P/E | 0.03 | |||
| Day Low | $72.22 | EPS | $2449.14 | |||
| Volume | 305,421 | |||||
| Pinnacle West Capital (NYSE: PNW) | Delayed: 96.53 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.59 | 52 Week High | $82.77 | |||
| Open | $97.35 | 52 Week Low | $60.70 | |||
| Day High | $98.00 | P/E | 26.37 | |||
| Day Low | $96.29 | EPS | $3.66 | |||
| Volume | 68,353 | |||||
| Sempra Energy (NYSE: SRE) | Delayed: 83.55 -0.45 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.00 | 52 Week High | $114.66 | |||
| Open | $84.54 | 52 Week Low | $86.72 | |||
| Day High | $84.94 | P/E | 20.58 | |||
| Day Low | $83.50 | EPS | $4.06 | |||
| Volume | 181,146 | |||||
| Xcel Energy Inc (NASDAQ: XEL) | Delayed: 75.39 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.41 | 52 Week High | $45.42 | |||
| Open | $76.29 | 52 Week Low | $34.33 | |||
| Day High | $76.29 | P/E | 39.47 | |||
| Day Low | $75.36 | EPS | $1.91 | |||
| Volume | 840,321 | |||||

