Apple (AAPL) Suppliers In Focus After Company Releases List

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Apple (AAPL) Suppliers In Focus After Company Releases List
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 389.93 +12.62 (3.34%)
Previous Close $377.31    52 Week High $66.91 
Open $386.73    52 Week Low $47.24 
Day High $392.20    P/E 177.24 
Day Low $385.00    EPS $2.20 
Volume 2,837,755       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 483.36 -5.92 (1.21%)
Previous Close $489.28    52 Week High $8.00 
Open $497.94    52 Week Low $1.75 
Day High $498.99    P/E N/A 
Day Low $476.06    EPS $-0.11 
Volume 26,600,812       

Avago Tech (NASDAQ: AVGO) Delayed: 427.76 +7.19 (1.71%)
Previous Close $420.57    52 Week High $179.42 
Open $428.40    52 Week Low $117.08 
Day High $430.84    P/E N/A 
Day Low $421.61    EPS $0.00 
Volume 14,695,812       

BRADY CORPORATION (NYSE: BRC) Delayed: 97.02 -1.22 (1.24%)
Previous Close $98.24    52 Week High $37.90 
Open $98.29    52 Week Low $20.35 
Day High $98.64    P/E N/A 
Day Low $96.99    EPS $-2.52 
Volume 114,404       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 124.92 +1.41 (1.14%)
Previous Close $123.51    52 Week High $58.08 
Open $125.79    52 Week Low $25.09 
Day High $126.57    P/E 67.52 
Day Low $122.67    EPS $1.85 
Volume 902,130       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 105.17 +6.45 (6.53%)
Previous Close $98.72    52 Week High $25.20 
Open $100.85    52 Week Low $16.58 
Day High $105.76    P/E 187.80 
Day Low $100.02    EPS $0.56 
Volume 640,757       

Emerson Electric (NYSE: EMR) Delayed: 158.26 +1.35 (0.86%)
Previous Close $156.91    52 Week High $56.82 
Open $157.97    52 Week Low $41.25 
Day High $159.34    P/E 56.72 
Day Low $156.91    EPS $2.79 
Volume 2,826,819       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 121.35 -1.3 (1.06%)
Previous Close $122.65    52 Week High $15.09 
Open $124.73    52 Week Low $8.85 
Day High $126.11    P/E 258.19 
Day Low $119.78    EPS $0.47 
Volume 3,373,941       

Intel (NASDAQ: INTC) Delayed: 101.65 +1.84 (1.84%)
Previous Close $99.81    52 Week High $38.36 
Open $102.33    52 Week Low $27.68 
Day High $103.66    P/E 53.78 
Day Low $98.03    EPS $1.89 
Volume 76,684,553       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

LACLEDE GROUP, Inc. (NYSE: LG) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $68.79 
Open $26.00    52 Week Low $49.66 
Day High $63.66    P/E 30.46 
Day Low $63.66    EPS $2.09 
Volume 320       

Microchip Technology (NASDAQ: MCHP) Delayed: 84.69 +10.33 (13.89%)
Previous Close $74.36    52 Week High $65.61 
Open $81.35    52 Week Low $39.01 
Day High $85.97    P/E 52.93 
Day Low $80.68    EPS $1.60 
Volume 19,138,746       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 218.72 +8.18 (3.89%)
Previous Close $210.54    52 Week High $13.61 
Open $219.04    52 Week Low $7.40 
Day High $221.87    P/E 341.75 
Day Low $205.52    EPS $0.64 
Volume 19,649,904       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 223.96 +4.97 (2.27%)
Previous Close $218.99    52 Week High $88.77 
Open $221.54    52 Week Low $24.75 
Day High $224.76    P/E 302.65 
Day Low $220.66    EPS $0.74 
Volume 105,611,507       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 239.71 +7.93 (3.42%)
Previous Close $231.78    52 Week High $107.53 
Open $237.31    52 Week Low $61.61 
Day High $240.29    P/E N/A 
Day Low $235.37    EPS $0.00 
Volume 3,216,889       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Panasonic Corp. ADS (NASDAQ: PC) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $8.13 
Open $9.40    52 Week Low $4.61 
Day High $9.40    P/E N/A 
Day Low $9.40    EPS $0.00 
Volume 2,725       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 167.86 +7.47 (4.66%)
Previous Close $160.39    52 Week High $71.62 
Open $163.07    52 Week Low $42.24 
Day High $167.99    P/E 45.74 
Day Low $162.30    EPS $3.67 
Volume 9,721,915       

SIEMENS AG (NYSE: SI) Delayed: 20.59 -1.84 (8.2%)
Previous Close $22.43    52 Week High $137.06 
Open $22.88    52 Week Low $123.05 
Day High $22.88    P/E N/A 
Day Low $18.77    EPS $0.00 
Volume 286,872       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1212.21 -46.37 (3.68%)
Previous Close $1258.58    52 Week High $78.83 
Open $1309.30    52 Week Low $44.28 
Day High $1309.53    P/E 279.31 
Day Low $1184.37    EPS $4.34 
Volume 13,938,269       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 56.10 +2.82 (5.29%)
Previous Close $53.28    52 Week High $9.53 
Open $55.72    52 Week Low $5.11 
Day High $56.14    P/E N/A 
Day Low $54.98    EPS $0.00 
Volume 8,088,916       

Seagate Technology (NASDAQ: STX) Delayed: 812.76 -40.19 (4.71%)
Previous Close $852.95    52 Week High $39.33 
Open $862.68    52 Week Low $18.42 
Day High $862.68    P/E 181.42 
Day Low $761.80    EPS $4.48 
Volume 5,968,596       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 70.62 +3.78 (5.66%)
Previous Close $66.84    52 Week High $88.52 
Open $67.46    52 Week Low $54.50 
Day High $70.66    P/E 44.14 
Day Low $67.13    EPS $1.60 
Volume 3,525,238       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

TEXAS INDUSTRIES, Inc. (NYSE: TXI) Delayed: 92.10 --0 (-0%)
Previous Close $92.10    52 Week High $95.35 
Open $0.35    52 Week Low $71.70 
Day High $92.10    P/E N/A 
Day Low $92.10    EPS $-0.35 
Volume 734,766       

Western Digital (NASDAQ: WDC) Delayed: 434.30 -17.22 (3.81%)
Previous Close $451.52    52 Week High $64.80 
Open $457.45    52 Week Low $34.99 
Day High $457.56    P/E 99.38 
Day Low $422.50    EPS $4.37 
Volume 11,814,690