JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/10/2026

Top News Most Read Special Reports

Go back to JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 4.32 -0.03 (0.69%)
Previous Close	$4.35		52 Week High	$47.91
Open	$4.32		52 Week Low	$34.97
Day High	$4.34		P/E	N/A
Day Low	$4.29		EPS	$-0.04
Volume	1,805,287

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 50.73 -1.06 (2.05%)
Previous Close	$51.79		52 Week High	$114.67
Open	$50.87		52 Week Low	$70.69
Day High	$51.26		P/E	33.60
Day Low	$49.60		EPS	$1.51
Volume	1,625,363

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 177.89 -1.4 (0.78%)
Previous Close	$179.29		52 Week High	$192.29
Open	$177.90		52 Week Low	$159.18
Day High	$178.21		P/E	386.72
Day Low	$174.98		EPS	$0.46
Volume	772,824

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR)						Delayed: 1.73 -0.03 (1.7%)
Previous Close	$1.76		52 Week High	$24.50
Open	$1.72		52 Week Low	$17.94
Day High	$1.80		P/E	8.65
Day Low	$1.70		EPS	$0.20
Volume	39,329

Boston Properties (NYSE: BXP)						Delayed: 52.94 -2.53 (4.56%)
Previous Close	$55.47		52 Week High	$144.02
Open	$54.76		52 Week Low	$107.28
Day High	$55.00		P/E	12.60
Day Low	$52.82		EPS	$4.20
Volume	2,487,845

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 37.11 -0.61 (1.62%)
Previous Close	$37.72		52 Week High	$14.30
Open	$37.27		52 Week Low	$8.86
Day High	$37.50		P/E	137.44
Day Low	$36.60		EPS	$0.27
Volume	109,736

DOUGLAS EMMETT, Inc. (NYSE: DEI)						Delayed: 10.09 -0.17 (1.66%)
Previous Close	$10.26		52 Week High	$38.58
Open	$10.16		52 Week Low	$24.73
Day High	$10.16		P/E	38.81
Day Low	$9.91		EPS	$0.26
Volume	1,873,539

DIGITAL REALTY TRUST, Inc. (NYSE: DLR)						Delayed: 176.19 -3.56 (1.98%)
Previous Close	$179.75		52 Week High	$113.21
Open	$179.36		52 Week Low	$69.00
Day High	$182.14		P/E	74.97
Day Low	$175.98		EPS	$2.35
Volume	2,745,709

EPR PROPERTIES (NYSE: EPR)						Delayed: 57.46 -0.1 (0.17%)
Previous Close	$57.56		52 Week High	$84.67
Open	$57.18		52 Week Low	$53.00
Day High	$57.74		P/E	22.19
Day Low	$56.58		EPS	$2.59
Volume	1,127,594

Equity Residential (NYSE: EQR)						Delayed: 62.72 -0.39 (0.62%)
Previous Close	$63.11		52 Week High	$82.39
Open	$62.42		52 Week Low	$59.02
Day High	$62.83		P/E	N/A
Day Low	$61.54		EPS	$-0.47
Volume	1,864,282

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	1,867

Kimco Realty (NYSE: KIM)						Delayed: 23.28 +0.03 (0.13%)
Previous Close	$23.25		52 Week High	$32.24
Open	$23.10		52 Week Low	$24.75
Day High	$23.33		P/E	49.53
Day Low	$22.93		EPS	$0.47
Volume	8,303,700

KILROY REALTY CORP. (NYSE: KRC)						Delayed: 29.81 -1.13 (3.65%)
Previous Close	$30.94		52 Week High	$74.17
Open	$30.46		52 Week Low	$46.76
Day High	$30.68		P/E	2,981.00
Day Low	$29.71		EPS	$0.01
Volume	2,216,890

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 47.66 -0.82 (1.69%)
Previous Close	$48.48		52 Week High	$11.02
Open	$47.82		52 Week Low	$6.52
Day High	$48.09		P/E	N/A
Day Low	$46.97		EPS	$-0.16
Volume	576,468

Macerich (NYSE: MAC)						Delayed: 18.80 -1.01 (5.1%)
Previous Close	$19.81		52 Week High	$94.51
Open	$19.46		52 Week Low	$66.19
Day High	$19.62		P/E	20.22
Day Low	$18.64		EPS	$0.93
Volume	2,515,194

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM)						Delayed: 7.26 -0.25 (3.33%)
Previous Close	$7.51		52 Week High	$22.28
Open	$7.41		52 Week Low	$16.93
Day High	$7.41		P/E	16.50
Day Low	$7.14		EPS	$0.44
Volume	830,015

Prologis Inc (NYSE: PLD)						Delayed: 134.54 -3.31 (2.4%)
Previous Close	$137.85		52 Week High	$54.87
Open	$135.78		52 Week Low	$35.25
Day High	$135.92		P/E	N/A
Day Low	$132.90		EPS	$-0.19
Volume	5,286,591

Public Storage (NYSE: PSA)						Delayed: 308.13 +1.19 (0.39%)
Previous Close	$306.94		52 Week High	$277.60
Open	$304.53		52 Week Low	$200.65
Day High	$309.19		P/E	63.01
Day Low	$301.40		EPS	$4.89
Volume	995,553

PS BUSINESS PARKS, Inc. (NYSE: PSB)						Delayed: 187.44 --0 (-0%)
Previous Close	$187.44		52 Week High	$117.00
Open	$1.59		52 Week Low	$81.27
Day High	$187.44		P/E	105.90
Day Low	$187.44		EPS	$1.77
Volume	3,316

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 36.00 -0.74 (2.01%)
Previous Close	$36.74		52 Week High	$42.20
Open	$36.00		52 Week Low	$29.46
Day High	$36.41		P/E	31.86
Day Low	$35.81		EPS	$1.13
Volume	614,553

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 38.75 -1 (2.52%)
Previous Close	$39.75		52 Week High	$120.79
Open	$38.96		52 Week Low	$80.12
Day High	$39.08		P/E	35.23
Day Low	$37.74		EPS	$1.10
Volume	940,965

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

UDR, Inc. (NYSE: UDR)						Delayed: 37.25 -0.42 (1.11%)
Previous Close	$37.67		52 Week High	$38.61
Open	$36.89		52 Week Low	$32.79
Day High	$37.37		P/E	N/A
Day Low	$36.83		EPS	$-0.01
Volume	2,675,222

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE)						Delayed: 17.57 --0 (-0%)
Previous Close	$17.57		52 Week High	$34.61
Open	$25.64		52 Week Low	$23.89
Day High	$17.57		P/E	97.61
Day Low	$17.57		EPS	$0.18
Volume	75,936

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794