JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. RNG
2. DECK
3. WDC
4. BMY
5. BYD
6. SPOT
7. WCN
8. NDAQ
9. TSCO
10. BE

Go back to JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks
AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 1.63 -0.01 (0.61%)
Previous Close $1.64    52 Week High $47.91 
Open $1.62    52 Week Low $34.97 
Day High $1.65    P/E N/A 
Day Low $1.60    EPS $-0.04 
Volume 2,123,900       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 43.02 -0.31 (0.72%)
Previous Close $43.33    52 Week High $114.67 
Open $43.32    52 Week Low $70.69 
Day High $43.54    P/E 28.49 
Day Low $42.73    EPS $1.51 
Volume 2,512,401       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 1,161,480       

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR) Delayed: 1.35 -0.06 (4.26%)
Previous Close $1.41    52 Week High $24.50 
Open $1.40    52 Week Low $17.94 
Day High $1.41    P/E 6.75 
Day Low $1.35    EPS $0.20 
Volume 45,989       

Boston Properties (NYSE: BXP) Delayed: 62.10 +0.61 (0.99%)
Previous Close $61.49    52 Week High $144.02 
Open $61.67    52 Week Low $107.28 
Day High $62.39    P/E 14.79 
Day Low $61.16    EPS $4.20 
Volume 1,477,728       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 49.91 +0.08 (0.16%)
Previous Close $49.83    52 Week High $14.30 
Open $49.95    52 Week Low $8.86 
Day High $50.00    P/E 184.85 
Day Low $49.32    EPS $0.27 
Volume 120,543       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 10.17 +0.08 (0.79%)
Previous Close $10.09    52 Week High $38.58 
Open $10.08    52 Week Low $24.73 
Day High $10.20    P/E 39.12 
Day Low $10.00    EPS $0.26 
Volume 2,114,410       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 172.37 +1.43 (0.84%)
Previous Close $170.94    52 Week High $113.21 
Open $170.95    52 Week Low $69.00 
Day High $174.56    P/E 73.35 
Day Low $170.00    EPS $2.35 
Volume 1,583,241       

EPR PROPERTIES (NYSE: EPR) Delayed: 55.97 -0.39 (0.69%)
Previous Close $56.36    52 Week High $84.67 
Open $56.62    52 Week Low $53.00 
Day High $56.80    P/E 21.61 
Day Low $55.50    EPS $2.59 
Volume 528,533       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 2,745,667       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 177       

Kimco Realty (NYSE: KIM) Delayed: 23.62 +0.03 (0.13%)
Previous Close $23.59    52 Week High $32.24 
Open $23.66    52 Week Low $24.75 
Day High $23.72    P/E 50.26 
Day Low $23.45    EPS $0.47 
Volume 5,835,821       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 37.27 +1.31 (3.64%)
Previous Close $35.96    52 Week High $74.17 
Open $36.27    52 Week Low $46.76 
Day High $37.83    P/E 3,727.00 
Day Low $36.09    EPS $0.01 
Volume 3,108,932       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 61.10 +0.01 (0.02%)
Previous Close $61.09    52 Week High $11.02 
Open $61.10    52 Week Low $6.52 
Day High $61.13    P/E N/A 
Day Low $61.09    EPS $-0.16 
Volume 1,124,561       

Macerich (NYSE: MAC) Delayed: 24.10 +0.15 (0.63%)
Previous Close $23.95    52 Week High $94.51 
Open $24.00    52 Week Low $66.19 
Day High $24.19    P/E 25.91 
Day Low $23.89    EPS $0.93 
Volume 3,318,003       

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM) Delayed: 9.68 +0.05 (0.52%)
Previous Close $9.63    52 Week High $22.28 
Open $9.56    52 Week Low $16.93 
Day High $9.71    P/E 22.00 
Day Low $9.54    EPS $0.44 
Volume 1,233,737       

Prologis Inc (NYSE: PLD) Delayed: 126.45 -0.21 (0.17%)
Previous Close $126.66    52 Week High $54.87 
Open $126.05    52 Week Low $35.25 
Day High $127.53    P/E N/A 
Day Low $125.79    EPS $-0.19 
Volume 3,004,340       

Public Storage (NYSE: PSA) Delayed: 309.89 +0.76 (0.25%)
Previous Close $309.13    52 Week High $277.60 
Open $310.00    52 Week Low $200.65 
Day High $310.72    P/E 63.37 
Day Low $306.86    EPS $4.89 
Volume 780,083       

PS BUSINESS PARKS, Inc. (NYSE: PSB) Delayed: 187.44 --0 (-0%)
Previous Close $187.44    52 Week High $117.00 
Open $1.59    52 Week Low $81.27 
Day High $187.44    P/E 105.90 
Day Low $187.44    EPS $1.77 
Volume 3,316       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 36.44 +0.33 (0.91%)
Previous Close $36.11    52 Week High $42.20 
Open $36.27    52 Week Low $29.46 
Day High $36.50    P/E 32.25 
Day Low $35.82    EPS $1.13 
Volume 1,149,890       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 50.14 +0.95 (1.93%)
Previous Close $49.19    52 Week High $120.79 
Open $49.21    52 Week Low $80.12 
Day High $50.75    P/E 45.58 
Day Low $48.40    EPS $1.10 
Volume 1,278,097       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

UDR, Inc. (NYSE: UDR) Delayed: 35.84 -0.34 (0.94%)
Previous Close $36.18    52 Week High $38.61 
Open $36.40    52 Week Low $32.79 
Day High $36.40    P/E N/A 
Day Low $35.60    EPS $-0.01 
Volume 6,640,475       

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE) Delayed: 17.57 --0 (-0%)
Previous Close $17.57    52 Week High $34.61 
Open $25.64    52 Week Low $23.89 
Day High $17.57    P/E 97.61 
Day Low $17.57    EPS $0.18 
Volume 75,936       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794