JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/27/2026

1. INTC
2. DECK
3. AMD
4. META
5. INFY

6. NVDA
7. RNG
8. SPY
9. TMUS
10. UNP

Top News Most Read Special Reports

Go back to JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.64 --0 (-0%)
Previous Close	$2.64		52 Week High	$47.91
Open	$2.65		52 Week Low	$34.97
Day High	$2.66		P/E	N/A
Day Low	$2.64		EPS	$-0.04
Volume	796,027

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 50.94 +0.82 (1.64%)
Previous Close	$50.12		52 Week High	$114.67
Open	$50.48		52 Week Low	$70.69
Day High	$51.15		P/E	33.74
Day Low	$49.76		EPS	$1.51
Volume	1,062,149

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 189.61 -1.19 (0.62%)
Previous Close	$190.80		52 Week High	$192.29
Open	$191.90		52 Week Low	$159.18
Day High	$192.42		P/E	412.20
Day Low	$188.50		EPS	$0.46
Volume	711,796

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR)						Delayed: 1.24 +0.06 (5.08%)
Previous Close	$1.18		52 Week High	$24.50
Open	$1.25		52 Week Low	$17.94
Day High	$1.30		P/E	6.20
Day Low	$1.21		EPS	$0.20
Volume	116,088

Boston Properties (NYSE: BXP)						Delayed: 69.11 +1.27 (1.87%)
Previous Close	$67.84		52 Week High	$144.02
Open	$68.37		52 Week Low	$107.28
Day High	$69.50		P/E	16.45
Day Low	$68.22		EPS	$4.20
Volume	1,297,953

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 57.57 +1.59 (2.84%)
Previous Close	$55.98		52 Week High	$14.30
Open	$56.29		52 Week Low	$8.86
Day High	$57.84		P/E	213.22
Day Low	$55.61		EPS	$0.27
Volume	246,520

DOUGLAS EMMETT, Inc. (NYSE: DEI)						Delayed: 12.28 +0.15 (1.24%)
Previous Close	$12.13		52 Week High	$38.58
Open	$12.22		52 Week Low	$24.73
Day High	$12.48		P/E	47.23
Day Low	$12.18		EPS	$0.26
Volume	1,788,283

DIGITAL REALTY TRUST, Inc. (NYSE: DLR)						Delayed: 199.08 +19.74 (11.01%)
Previous Close	$179.34		52 Week High	$113.21
Open	$190.00		52 Week Low	$69.00
Day High	$207.47		P/E	84.71
Day Low	$188.98		EPS	$2.35
Volume	10,764,760

EPR PROPERTIES (NYSE: EPR)						Delayed: 63.53 +1.55 (2.50%)
Previous Close	$61.98		52 Week High	$84.67
Open	$62.11		52 Week Low	$53.00
Day High	$63.69		P/E	24.53
Day Low	$62.10		EPS	$2.59
Volume	653,317

Equity Residential (NYSE: EQR)						Delayed: 67.86 -0.42 (0.62%)
Previous Close	$68.28		52 Week High	$82.39
Open	$68.44		52 Week Low	$59.02
Day High	$68.98		P/E	N/A
Day Low	$67.48		EPS	$-0.47
Volume	5,065,493

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	650

Kimco Realty (NYSE: KIM)						Delayed: 26.10 +0.36 (1.40%)
Previous Close	$25.74		52 Week High	$32.24
Open	$25.88		52 Week Low	$24.75
Day High	$26.15		P/E	55.53
Day Low	$25.82		EPS	$0.47
Volume	4,543,948

KILROY REALTY CORP. (NYSE: KRC)						Delayed: 39.42 +1.07 (2.79%)
Previous Close	$38.35		52 Week High	$74.17
Open	$38.70		52 Week Low	$46.76
Day High	$39.92		P/E	3,942.00
Day Low	$38.47		EPS	$0.01
Volume	1,624,017

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 60.81 -0.01 (0.02%)
Previous Close	$60.82		52 Week High	$11.02
Open	$61.10		52 Week Low	$6.52
Day High	$61.10		P/E	N/A
Day Low	$60.53		EPS	$-0.16
Volume	1,024,548

Macerich (NYSE: MAC)						Delayed: 25.83 +0.53 (2.09%)
Previous Close	$25.30		52 Week High	$94.51
Open	$25.50		52 Week Low	$66.19
Day High	$25.90		P/E	27.77
Day Low	$25.42		EPS	$0.93
Volume	1,450,849

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM)						Delayed: 9.79 +0.22 (2.30%)
Previous Close	$9.57		52 Week High	$22.28
Open	$9.65		52 Week Low	$16.93
Day High	$9.86		P/E	22.25
Day Low	$9.59		EPS	$0.44
Volume	566,861

Prologis Inc (NYSE: PLD)						Delayed: 147.63 +2.51 (1.73%)
Previous Close	$145.12		52 Week High	$54.87
Open	$145.10		52 Week Low	$35.25
Day High	$148.35		P/E	N/A
Day Low	$144.00		EPS	$-0.19
Volume	6,395,358

Public Storage (NYSE: PSA)						Delayed: 322.48 +7.47 (2.37%)
Previous Close	$315.01		52 Week High	$277.60
Open	$317.21		52 Week Low	$200.65
Day High	$323.83		P/E	65.95
Day Low	$316.97		EPS	$4.89
Volume	1,364,649

PS BUSINESS PARKS, Inc. (NYSE: PSB)						Delayed: 187.44 --0 (-0%)
Previous Close	$187.44		52 Week High	$117.00
Open	$1.59		52 Week Low	$81.27
Day High	$187.44		P/E	105.90
Day Low	$187.44		EPS	$1.77
Volume	3,316

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 41.93 +0.82 (1.99%)
Previous Close	$41.11		52 Week High	$42.20
Open	$40.86		52 Week Low	$29.46
Day High	$42.00		P/E	37.11
Day Low	$40.86		EPS	$1.13
Volume	880,083

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 54.61 +1.00 (1.87%)
Previous Close	$53.61		52 Week High	$120.79
Open	$54.70		52 Week Low	$80.12
Day High	$55.64		P/E	49.65
Day Low	$53.89		EPS	$1.10
Volume	2,011,878

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

UDR, Inc. (NYSE: UDR)						Delayed: 39.59 +0.11 (0.28%)
Previous Close	$39.48		52 Week High	$38.61
Open	$39.26		52 Week Low	$32.79
Day High	$39.77		P/E	N/A
Day Low	$39.26		EPS	$-0.01
Volume	2,231,019

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE)						Delayed: 17.57 --0 (-0%)
Previous Close	$17.57		52 Week High	$34.61
Open	$25.64		52 Week Low	$23.89
Day High	$17.57		P/E	97.61
Day Low	$17.57		EPS	$0.18
Volume	75,936

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794