David Moenning�s Daily State of the Markets: 03/21
Go back to David Moenning�s Daily State of the Markets: 03/21| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 630.63 +1.37 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $629.26 | 52 Week High | $8.00 | |||
| Open | $634.53 | 52 Week Low | $1.75 | |||
| Day High | $639.00 | P/E | N/A | |||
| Day Low | $625.52 | EPS | $-0.11 | |||
| Volume | 17,619,785 | |||||
| Barr Pharmaceuticals, Inc. (NYSE: BRL) | Delayed: 66.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.75 | 52 Week High | $68.35 | |||
| Open | $66.75 | 52 Week Low | $40.53 | |||
| Day High | $66.75 | P/E | 47.68 | |||
| Day Low | $66.75 | EPS | $1.40 | |||
| Volume | 27,546,384 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 127.30 -2.04 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.34 | 52 Week High | $55.61 | |||
| Open | $127.40 | 52 Week Low | $31.05 | |||
| Day High | $128.56 | P/E | 19.80 | |||
| Day Low | $126.97 | EPS | $6.43 | |||
| Volume | 5,110,362 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.08 +2.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.01 | 52 Week High | $816.68 | |||
| Open | $338.92 | 52 Week Low | $663.06 | |||
| Day High | $343.60 | P/E | N/A | |||
| Day Low | $337.91 | EPS | $0.00 | |||
| Volume | 13,848,831 | |||||
| Jones Group (NYSE: JNY) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $17.78 | |||
| Open | $14.99 | 52 Week Low | $11.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.71 | |||
| Volume | 1,942,335 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 32.58 -1.11 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.69 | 52 Week High | $28.80 | |||
| Open | $33.99 | 52 Week Low | $16.18 | |||
| Day High | $34.50 | P/E | N/A | |||
| Day Low | $32.28 | EPS | $-0.32 | |||
| Volume | 11,254,519 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 137.10 -2.44 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.54 | 52 Week High | $42.00 | |||
| Open | $138.57 | 52 Week Low | $33.13 | |||
| Day High | $140.88 | P/E | 58.59 | |||
| Day Low | $136.92 | EPS | $2.34 | |||
| Volume | 23,625,485 | |||||
| SHFL ENTERTAINMENT (NASDAQ: SHFL) | Delayed: 23.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $23.25 | |||
| Open | $23.19 | 52 Week Low | $12.98 | |||
| Day High | $23.19 | P/E | 36.81 | |||
| Day Low | $23.19 | EPS | $0.63 | |||
| Volume | 100 | |||||
