David Moenning�s Daily State of the Markets: 03/21
Go back to David Moenning�s Daily State of the Markets: 03/21| Apple Inc. (NASDAQ: AAPL) | Delayed: 312.41 +1.41 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.00 | 52 Week High | $119.92 | |||
| Open | $314.34 | 52 Week Low | $89.47 | |||
| Day High | $316.29 | P/E | 7.74 | |||
| Day Low | $309.23 | EPS | $40.37 | |||
| Volume | 46,269,332 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 489.28 +7.23 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.05 | 52 Week High | $8.00 | |||
| Open | $471.75 | 52 Week Low | $1.75 | |||
| Day High | $496.72 | P/E | N/A | |||
| Day Low | $469.50 | EPS | $-0.11 | |||
| Volume | 24,679,983 | |||||
| Barr Pharmaceuticals, Inc. (NYSE: BRL) | Delayed: 66.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.75 | 52 Week High | $68.35 | |||
| Open | $66.75 | 52 Week Low | $40.53 | |||
| Day High | $66.75 | P/E | 47.68 | |||
| Day Low | $66.75 | EPS | $1.40 | |||
| Volume | 27,546,384 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 116.76 +1.72 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.04 | 52 Week High | $55.61 | |||
| Open | $120.00 | 52 Week Low | $31.05 | |||
| Day High | $120.05 | P/E | 18.16 | |||
| Day Low | $115.43 | EPS | $6.43 | |||
| Volume | 8,648,364 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.62 -3.51 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.13 | 52 Week High | $816.68 | |||
| Open | $358.79 | 52 Week Low | $663.06 | |||
| Day High | $361.96 | P/E | N/A | |||
| Day Low | $355.83 | EPS | $0.00 | |||
| Volume | 16,502,025 | |||||
| Jones Group (NYSE: JNY) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $17.78 | |||
| Open | $14.99 | 52 Week Low | $11.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.71 | |||
| Volume | 1,942,335 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 44.70 +0.19 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.51 | 52 Week High | $28.80 | |||
| Open | $44.41 | 52 Week Low | $16.18 | |||
| Day High | $45.27 | P/E | N/A | |||
| Day Low | $44.36 | EPS | $-0.32 | |||
| Volume | 2,661,947 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 143.47 -0.92 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.39 | 52 Week High | $42.00 | |||
| Open | $139.25 | 52 Week Low | $33.13 | |||
| Day High | $146.58 | P/E | 61.31 | |||
| Day Low | $138.72 | EPS | $2.34 | |||
| Volume | 23,071,931 | |||||
| SHFL ENTERTAINMENT (NASDAQ: SHFL) | Delayed: 23.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $23.25 | |||
| Open | $23.19 | 52 Week Low | $12.98 | |||
| Day High | $23.19 | P/E | 36.81 | |||
| Day Low | $23.19 | EPS | $0.63 | |||
| Volume | 100 | |||||
