Barclays on Financial Services: November Credit Card Trust Data Preview
Go back to Barclays on Financial Services: November Credit Card Trust Data Preview| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| American Express Co (NYSE: AXP) | Delayed: 338.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.52 | 52 Week High | $73.35 | |||
| Open | $338.52 | 52 Week Low | $50.27 | |||
| Day High | $338.52 | P/E | 68.80 | |||
| Day Low | $338.52 | EPS | $4.92 | |||
| Volume | 311 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.65 | 52 Week High | $55.33 | |||
| Open | $137.65 | 52 Week Low | $34.52 | |||
| Day High | $137.65 | P/E | 31.79 | |||
| Day Low | $137.65 | EPS | $4.33 | |||
| Volume | 678 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 221.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.47 | 52 Week High | $83.82 | |||
| Open | $221.47 | 52 Week Low | $58.03 | |||
| Day High | $221.47 | P/E | 30.13 | |||
| Day Low | $221.47 | EPS | $7.35 | |||
| Volume | 62 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 110 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 363.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.25 | 52 Week High | $80.44 | |||
| Open | $363.25 | 52 Week Low | $52.50 | |||
| Day High | $363.25 | P/E | 83.51 | |||
| Day Low | $363.25 | EPS | $4.35 | |||
| Volume | 4,245 | |||||

