Barclays on Financial Services: November Credit Card Trust Data Preview
Go back to Barclays on Financial Services: November Credit Card Trust Data Preview| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| American Express Co (NYSE: AXP) | Delayed: 318.92 +2.51 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.41 | 52 Week High | $73.35 | |||
| Open | $317.95 | 52 Week Low | $50.27 | |||
| Day High | $322.50 | P/E | 64.82 | |||
| Day Low | $315.89 | EPS | $4.92 | |||
| Volume | 2,392,159 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 122.16 +0.47 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.69 | 52 Week High | $55.33 | |||
| Open | $121.19 | 52 Week Low | $34.52 | |||
| Day High | $123.81 | P/E | 28.21 | |||
| Day Low | $120.18 | EPS | $4.33 | |||
| Volume | 4,238,986 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 201.49 +1.66 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.83 | 52 Week High | $83.82 | |||
| Open | $200.00 | 52 Week Low | $58.03 | |||
| Day High | $203.46 | P/E | 27.41 | |||
| Day Low | $198.70 | EPS | $7.35 | |||
| Volume | 2,483,650 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 5,500 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 335.19 +1.66 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.53 | 52 Week High | $80.44 | |||
| Open | $333.97 | 52 Week Low | $52.50 | |||
| Day High | $339.86 | P/E | 77.06 | |||
| Day Low | $332.55 | EPS | $4.35 | |||
| Volume | 3,421,014 | |||||



