Barclays on Financial Services: November Credit Card Trust Data Preview

Go back to Barclays on Financial Services: November Credit Card Trust Data Preview
Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

American Express Co (NYSE: AXP) Delayed: 318.92 +2.51 (0.79%)
Previous Close $316.41    52 Week High $73.35 
Open $317.95    52 Week Low $50.27 
Day High $322.50    P/E 64.82 
Day Low $315.89    EPS $4.92 
Volume 2,392,159       

Citigroup Inc. (NYSE: C) Delayed: 122.16 +0.47 (0.39%)
Previous Close $121.69    52 Week High $55.33 
Open $121.19    52 Week Low $34.52 
Day High $123.81    P/E 28.21 
Day Low $120.18    EPS $4.33 
Volume 4,238,986       

Capital One Financial (NYSE: COF) Delayed: 201.49 +1.66 (0.83%)
Previous Close $199.83    52 Week High $83.82 
Open $200.00    52 Week Low $58.03 
Day High $203.46    P/E 27.41 
Day Low $198.70    EPS $7.35 
Volume 2,483,650       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 5,500       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 335.19 +1.66 (0.50%)
Previous Close $333.53    52 Week High $80.44 
Open $333.97    52 Week Low $52.50 
Day High $339.86    P/E 77.06 
Day Low $332.55    EPS $4.35 
Volume 3,421,014