Barclays on Technology: Barclays Tech Conference - Day 2 Recap
Go back to Barclays on Technology: Barclays Tech Conference - Day 2 Recap| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 106,148 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1571.80 +11.26 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1560.54 | 52 Week High | $111.58 | |||
| Open | $1550.48 | 52 Week Low | $77.17 | |||
| Day High | $1581.64 | P/E | N/A | |||
| Day Low | $1550.00 | EPS | $0.00 | |||
| Volume | 999,026 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 321.68 -1.56 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.24 | 52 Week High | $179.42 | |||
| Open | $321.50 | 52 Week Low | $117.08 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $320.23 | EPS | $0.00 | |||
| Volume | 15,906,249 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $15.54 | |||
| Open | $113.10 | 52 Week Low | $8.33 | |||
| Day High | $113.10 | P/E | 706.88 | |||
| Day Low | $113.10 | EPS | $0.16 | |||
| Volume | 270,220 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| Entropic Communications, Inc. (NASDAQ: ENTR) | Delayed: 15.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $3.59 | |||
| Open | $15.31 | 52 Week Low | $2.15 | |||
| Day High | $15.31 | P/E | N/A | |||
| Day Low | $15.31 | EPS | $-0.73 | |||
| Volume | 3,957,776 | |||||
| FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) | Delayed: 36.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.53 | 52 Week High | $45.67 | |||
| Open | $0.01 | 52 Week Low | $23.66 | |||
| Day High | $36.53 | P/E | N/A | |||
| Day Low | $36.53 | EPS | $-0.81 | |||
| Volume | 34,100 | |||||
| Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $29.04 | |||
| Open | $72.85 | 52 Week Low | $16.22 | |||
| Day High | $48.99 | P/E | 87.48 | |||
| Day Low | $48.99 | EPS | $0.56 | |||
| Volume | 163,194 | |||||
| Intel (NASDAQ: INTC) | Delayed: 86.96 +1.47 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.49 | 52 Week High | $38.36 | |||
| Open | $85.92 | 52 Week Low | $27.68 | |||
| Day High | $87.87 | P/E | 46.01 | |||
| Day Low | $84.74 | EPS | $1.89 | |||
| Volume | 72,019,063 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 230.10 -0.05 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.15 | 52 Week High | $102.44 | |||
| Open | $227.41 | 52 Week Low | $63.10 | |||
| Day High | $234.06 | P/E | 116.80 | |||
| Day Low | $225.14 | EPS | $1.97 | |||
| Volume | 12,737,260 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 175.91 +3.08 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.83 | 52 Week High | $71.62 | |||
| Open | $172.07 | 52 Week Low | $42.24 | |||
| Day High | $176.98 | P/E | 47.93 | |||
| Day Low | $171.48 | EPS | $3.67 | |||
| Volume | 7,253,954 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 83.43 +1.04 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.39 | 52 Week High | $88.52 | |||
| Open | $81.95 | 52 Week Low | $54.50 | |||
| Day High | $84.17 | P/E | 52.14 | |||
| Day Low | $81.46 | EPS | $1.60 | |||
| Volume | 3,512,324 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 308.85 +0.10 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.75 | 52 Week High | $24.25 | |||
| Open | $306.35 | 52 Week Low | $17.34 | |||
| Day High | $317.79 | P/E | 441.21 | |||
| Day Low | $304.27 | EPS | $0.70 | |||
| Volume | 2,669,688 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 284.69 +5.19 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $279.50 | 52 Week High | $72.58 | |||
| Open | $277.86 | 52 Week Low | $46.73 | |||
| Day High | $286.20 | P/E | 146.75 | |||
| Day Low | $276.27 | EPS | $1.94 | |||
| Volume | 7,514,315 | |||||
| Volterra Semiconductor Corporation (NASDAQ: VLTR) | Delayed: 22.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.97 | 52 Week High | $23.00 | |||
| Open | $22.97 | 52 Week Low | $12.28 | |||
| Day High | $22.97 | P/E | 41.02 | |||
| Day Low | $22.97 | EPS | $0.56 | |||
| Volume | 268,930 | |||||



