Barclays on Technology: Barclays Tech Conference - Day 2 Recap
Go back to Barclays on Technology: Barclays Tech Conference - Day 2 Recap| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 679,271 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1292.80 -75.56 (5.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1368.36 | 52 Week High | $111.58 | |||
| Open | $1293.86 | 52 Week Low | $77.17 | |||
| Day High | $1338.00 | P/E | N/A | |||
| Day Low | $1286.67 | EPS | $0.00 | |||
| Volume | 1,899,359 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 330.48 -2.29 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.77 | 52 Week High | $179.42 | |||
| Open | $328.28 | 52 Week Low | $117.08 | |||
| Day High | $343.51 | P/E | N/A | |||
| Day Low | $327.40 | EPS | $0.00 | |||
| Volume | 39,178,283 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $15.54 | |||
| Open | $113.10 | 52 Week Low | $8.33 | |||
| Day High | $113.10 | P/E | 706.88 | |||
| Day Low | $113.10 | EPS | $0.16 | |||
| Volume | 270,220 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| Entropic Communications, Inc. (NASDAQ: ENTR) | Delayed: 15.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $3.59 | |||
| Open | $15.31 | 52 Week Low | $2.15 | |||
| Day High | $15.31 | P/E | N/A | |||
| Day Low | $15.31 | EPS | $-0.73 | |||
| Volume | 6,347,093 | |||||
| FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) | Delayed: 36.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.53 | 52 Week High | $45.67 | |||
| Open | $0.01 | 52 Week Low | $23.66 | |||
| Day High | $36.53 | P/E | N/A | |||
| Day Low | $36.53 | EPS | $-0.81 | |||
| Volume | 34,100 | |||||
| Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $29.04 | |||
| Open | $72.85 | 52 Week Low | $16.22 | |||
| Day High | $48.99 | P/E | 87.48 | |||
| Day Low | $48.99 | EPS | $0.56 | |||
| Volume | 163,194 | |||||
| Intel (NASDAQ: INTC) | Delayed: 43.42 -2.53 (5.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.95 | 52 Week High | $38.36 | |||
| Open | $44.67 | 52 Week Low | $27.68 | |||
| Day High | $45.18 | P/E | 22.97 | |||
| Day Low | $43.28 | EPS | $1.89 | |||
| Volume | 74,637,746 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 199.33 -15.35 (7.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.68 | 52 Week High | $102.44 | |||
| Open | $205.45 | 52 Week Low | $63.10 | |||
| Day High | $211.24 | P/E | 101.18 | |||
| Day Low | $198.45 | EPS | $1.97 | |||
| Volume | 13,596,512 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 135.69 -1.31 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.00 | 52 Week High | $71.62 | |||
| Open | $134.17 | 52 Week Low | $42.24 | |||
| Day High | $137.18 | P/E | 36.97 | |||
| Day Low | $133.42 | EPS | $3.67 | |||
| Volume | 9,195,800 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 54.81 -1.67 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.48 | 52 Week High | $88.52 | |||
| Open | $55.43 | 52 Week Low | $54.50 | |||
| Day High | $56.01 | P/E | 34.26 | |||
| Day Low | $54.50 | EPS | $1.60 | |||
| Volume | 3,987,077 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 273.05 -32.53 (10.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.58 | 52 Week High | $24.25 | |||
| Open | $293.14 | 52 Week Low | $17.34 | |||
| Day High | $295.06 | P/E | 390.07 | |||
| Day Low | $269.13 | EPS | $0.70 | |||
| Volume | 5,894,933 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 193.23 -4.75 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.98 | 52 Week High | $72.58 | |||
| Open | $192.50 | 52 Week Low | $46.73 | |||
| Day High | $195.05 | P/E | 99.60 | |||
| Day Low | $191.15 | EPS | $1.94 | |||
| Volume | 7,220,589 | |||||
| Volterra Semiconductor Corporation (NASDAQ: VLTR) | Delayed: 22.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.97 | 52 Week High | $23.00 | |||
| Open | $22.97 | 52 Week Low | $12.28 | |||
| Day High | $22.97 | P/E | 41.02 | |||
| Day Low | $22.97 | EPS | $0.56 | |||
| Volume | 268,930 | |||||

