Barclays on Technology: Barclays Tech Conference - Day 2 Recap
Go back to Barclays on Technology: Barclays Tech Conference - Day 2 Recap| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 49,093 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1687.43 -42.09 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1729.52 | 52 Week High | $111.58 | |||
| Open | $1688.51 | 52 Week Low | $77.17 | |||
| Day High | $1716.63 | P/E | N/A | |||
| Day Low | $1681.58 | EPS | $0.00 | |||
| Volume | 1,087,543 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 360.83 -3.55 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.38 | 52 Week High | $179.42 | |||
| Open | $360.03 | 52 Week Low | $117.08 | |||
| Day High | $365.27 | P/E | N/A | |||
| Day Low | $357.75 | EPS | $0.00 | |||
| Volume | 23,976,436 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $15.54 | |||
| Open | $113.10 | 52 Week Low | $8.33 | |||
| Day High | $113.10 | P/E | 706.88 | |||
| Day Low | $113.10 | EPS | $0.16 | |||
| Volume | 270,220 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| Entropic Communications, Inc. (NASDAQ: ENTR) | Delayed: 15.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $3.59 | |||
| Open | $15.31 | 52 Week Low | $2.15 | |||
| Day High | $15.31 | P/E | N/A | |||
| Day Low | $15.31 | EPS | $-0.73 | |||
| Volume | 11,462,308 | |||||
| FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) | Delayed: 36.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.53 | 52 Week High | $45.67 | |||
| Open | $0.01 | 52 Week Low | $23.66 | |||
| Day High | $36.53 | P/E | N/A | |||
| Day Low | $36.53 | EPS | $-0.81 | |||
| Volume | 34,100 | |||||
| Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $29.04 | |||
| Open | $72.85 | 52 Week Low | $16.22 | |||
| Day High | $48.99 | P/E | 87.48 | |||
| Day Low | $48.99 | EPS | $0.56 | |||
| Volume | 163,194 | |||||
| Intel (NASDAQ: INTC) | Delayed: 100.32 -5.92 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.24 | 52 Week High | $38.36 | |||
| Open | $102.45 | 52 Week Low | $27.68 | |||
| Day High | $103.23 | P/E | 53.08 | |||
| Day Low | $99.34 | EPS | $1.89 | |||
| Volume | 96,757,509 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 298.01 -17.83 (5.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $315.84 | 52 Week High | $102.44 | |||
| Open | $302.15 | 52 Week Low | $63.10 | |||
| Day High | $307.03 | P/E | 151.27 | |||
| Day Low | $297.01 | EPS | $1.97 | |||
| Volume | 10,602,068 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 176.88 +0.48 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.40 | 52 Week High | $71.62 | |||
| Open | $172.13 | 52 Week Low | $42.24 | |||
| Day High | $182.40 | P/E | 48.20 | |||
| Day Low | $171.00 | EPS | $3.67 | |||
| Volume | 15,595,143 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 84.03 +7.49 (9.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.54 | 52 Week High | $88.52 | |||
| Open | $76.11 | 52 Week Low | $54.50 | |||
| Day High | $85.89 | P/E | 52.52 | |||
| Day Low | $74.79 | EPS | $1.60 | |||
| Volume | 11,333,622 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 370.19 -13.5 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $383.69 | 52 Week High | $24.25 | |||
| Open | $372.20 | 52 Week Low | $17.34 | |||
| Day High | $375.00 | P/E | 528.84 | |||
| Day Low | $365.82 | EPS | $0.70 | |||
| Volume | 2,312,386 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 258.82 -2.77 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.59 | 52 Week High | $72.58 | |||
| Open | $256.76 | 52 Week Low | $46.73 | |||
| Day High | $261.72 | P/E | 133.41 | |||
| Day Low | $255.82 | EPS | $1.94 | |||
| Volume | 5,840,501 | |||||
| Volterra Semiconductor Corporation (NASDAQ: VLTR) | Delayed: 22.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.97 | 52 Week High | $23.00 | |||
| Open | $22.97 | 52 Week Low | $12.28 | |||
| Day High | $22.97 | P/E | 41.02 | |||
| Day Low | $22.97 | EPS | $0.56 | |||
| Volume | 268,930 | |||||

