Barclays Tech Conference - Day 1 Recap
Go back to Barclays Tech Conference - Day 1 Recap| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $315.32 | 52 Week High | $119.92 | |||
| Open | $315.32 | 52 Week Low | $89.47 | |||
| Day High | $315.32 | P/E | 7.81 | |||
| Day Low | $315.32 | EPS | $40.37 | |||
| Volume | 173,755 | |||||
| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 395.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.65 | 52 Week High | $66.91 | |||
| Open | $395.65 | 52 Week Low | $47.24 | |||
| Day High | $395.65 | P/E | 179.84 | |||
| Day Low | $395.65 | EPS | $2.20 | |||
| Volume | 3,985 | |||||
| Advanced Energy Industries, Inc. (NASDAQ: AEIS) | Delayed: 308.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.05 | 52 Week High | $52.20 | |||
| Open | $308.05 | 52 Week Low | $24.25 | |||
| Day High | $308.05 | P/E | 389.94 | |||
| Day Low | $308.05 | EPS | $0.79 | |||
| Volume | 120 | |||||
| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 11,792 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 602.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $602.50 | 52 Week High | $31.07 | |||
| Open | $602.50 | 52 Week Low | $15.44 | |||
| Day High | $602.50 | P/E | 1,585.53 | |||
| Day Low | $602.50 | EPS | $0.38 | |||
| Volume | 75,299 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 557.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $557.89 | 52 Week High | $8.00 | |||
| Open | $557.89 | 52 Week Low | $1.75 | |||
| Day High | $557.89 | P/E | N/A | |||
| Day Low | $557.89 | EPS | $-0.11 | |||
| Volume | 295,418 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 399.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.97 | 52 Week High | $179.42 | |||
| Open | $399.97 | 52 Week Low | $117.08 | |||
| Day High | $399.97 | P/E | N/A | |||
| Day Low | $399.97 | EPS | $0.00 | |||
| Volume | 157,459 | |||||
| CAVIUM (NASDAQ: CAVM) | Delayed: 86.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.23 | 52 Week High | $71.98 | |||
| Open | $19.01 | 52 Week Low | $35.90 | |||
| Day High | $86.23 | P/E | N/A | |||
| Day Low | $86.23 | EPS | $-0.06 | |||
| Volume | 66,924 | |||||
| Cymer, Inc. (NASDAQ: CYMI) | Delayed: 116.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.10 | 52 Week High | $117.21 | |||
| Open | $116.10 | 52 Week Low | $46.18 | |||
| Day High | $116.10 | P/E | N/A | |||
| Day Low | $116.10 | EPS | $-1.78 | |||
| Volume | 527,775 | |||||
| Intel (NASDAQ: INTC) | Delayed: 109.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.84 | 52 Week High | $38.36 | |||
| Open | $109.84 | 52 Week Low | $27.68 | |||
| Day High | $109.84 | P/E | 58.12 | |||
| Day Low | $109.84 | EPS | $1.89 | |||
| Volume | 1,497,339 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 350.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.33 | 52 Week High | $102.44 | |||
| Open | $350.33 | 52 Week Low | $63.10 | |||
| Day High | $350.33 | P/E | 177.83 | |||
| Day Low | $350.33 | EPS | $1.97 | |||
| Volume | 57,076 | |||||
| LSI Corporation (NYSE: LSI) | Delayed: 133.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $95.05 | |||
| Open | $0.00 | 52 Week Low | $77.00 | |||
| Day High | $133.10 | P/E | 605.00 | |||
| Day Low | $133.10 | EPS | $0.22 | |||
| Volume | 36,848,203 | |||||
| MKS Instruments, Inc. (NASDAQ: MKSI) | Delayed: 368.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.58 | 52 Week High | $54.73 | |||
| Open | $368.58 | 52 Week Low | $30.67 | |||
| Day High | $368.58 | P/E | 550.12 | |||
| Day Low | $368.58 | EPS | $0.67 | |||
| Volume | 1,247 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 979.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $979.30 | 52 Week High | $18.33 | |||
| Open | $979.30 | 52 Week Low | $9.31 | |||
| Day High | $979.30 | P/E | 579.47 | |||
| Day Low | $979.30 | EPS | $1.69 | |||
| Volume | 1,394,692 | |||||
| MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) | Delayed: 4.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.02 | 52 Week High | $9.17 | |||
| Open | $4.02 | 52 Week Low | $3.10 | |||
| Day High | $4.02 | P/E | 0.89 | |||
| Day Low | $4.02 | EPS | $4.51 | |||
| Volume | 5,710 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 12.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.44 | 52 Week High | $7.55 | |||
| Open | $12.44 | 52 Week Low | $4.28 | |||
| Day High | $12.44 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $0.00 | |||
| Volume | 3,572,268 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.96 | 52 Week High | $88.77 | |||
| Open | $210.96 | 52 Week Low | $24.75 | |||
| Day High | $210.96 | P/E | 285.08 | |||
| Day Low | $210.96 | EPS | $0.74 | |||
| Volume | 1,885,695 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 292.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.26 | 52 Week High | $107.53 | |||
| Open | $292.26 | 52 Week Low | $61.61 | |||
| Day High | $292.26 | P/E | N/A | |||
| Day Low | $292.26 | EPS | $0.00 | |||
| Volume | 2,588 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 189.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.16 | 52 Week High | $71.62 | |||
| Open | $189.16 | 52 Week Low | $42.24 | |||
| Day High | $189.16 | P/E | 51.54 | |||
| Day Low | $189.16 | EPS | $3.67 | |||
| Volume | 137,782 | |||||
| RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $17.13 | |||
| Open | $1.02 | 52 Week Low | $4.97 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.01 | |||
| Volume | 10,500 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Silicon Laboratories, Inc. (NASDAQ: SLAB) | Delayed: 218.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.63 | 52 Week High | $64.35 | |||
| Open | $218.63 | 52 Week Low | $36.56 | |||
| Day High | $218.63 | P/E | 191.78 | |||
| Day Low | $218.63 | EPS | $1.14 | |||
| Volume | 2 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 60.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.38 | 52 Week High | $88.52 | |||
| Open | $60.38 | 52 Week Low | $54.50 | |||
| Day High | $60.38 | P/E | 37.74 | |||
| Day Low | $60.38 | EPS | $1.60 | |||
| Volume | 3,961 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 359.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.60 | 52 Week High | $24.25 | |||
| Open | $359.60 | 52 Week Low | $17.34 | |||
| Day High | $359.60 | P/E | 513.71 | |||
| Day Low | $359.60 | EPS | $0.70 | |||
| Volume | 10,358 | |||||
| Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.55 | 52 Week High | $28.67 | |||
| Open | $30.45 | 52 Week Low | $7.96 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $-0.24 | |||
| Volume | 100 | |||||

