David Moenning�s Daily State of the Markets: 03/20
Go back to David Moenning�s Daily State of the Markets: 03/20| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 485.00 +10.75 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $474.25 | 52 Week High | $31.07 | |||
| Open | $478.89 | 52 Week Low | $15.44 | |||
| Day High | $487.68 | P/E | 1,276.32 | |||
| Day Low | $476.36 | EPS | $0.38 | |||
| Volume | 5,204,750 | |||||
| Cray, Inc. (NASDAQ: CRAY) | Delayed: 35.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.01 | 52 Week High | $43.79 | |||
| Open | $30.92 | 52 Week Low | $16.77 | |||
| Day High | $35.01 | P/E | 43.22 | |||
| Day Low | $35.01 | EPS | $0.81 | |||
| Volume | 165 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.00 -4.39 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.39 | 52 Week High | $38.36 | |||
| Open | $126.83 | 52 Week Low | $27.68 | |||
| Day High | $126.93 | P/E | 65.08 | |||
| Day Low | $122.84 | EPS | $1.89 | |||
| Volume | 97,642,742 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Sunoco, Inc. (NYSE: SUN) | Delayed: 74.76 -1.07 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.83 | 52 Week High | $40.06 | |||
| Open | $75.61 | 52 Week Low | $22.86 | |||
| Day High | $75.61 | P/E | N/A | |||
| Day Low | $74.01 | EPS | $-8.53 | |||
| Volume | 670,734 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 376.59 +1.58 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.01 | 52 Week High | $152.92 | |||
| Open | $375.95 | 52 Week Low | $107.51 | |||
| Day High | $379.17 | P/E | 68.47 | |||
| Day Low | $371.17 | EPS | $5.50 | |||
| Volume | 4,078,078 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 160.59 -1.55 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.14 | 52 Week High | $95.53 | |||
| Open | $160.23 | 52 Week Low | $71.55 | |||
| Day High | $161.79 | P/E | 21.79 | |||
| Day Low | $159.78 | EPS | $7.37 | |||
| Volume | 11,463,846 | |||||
