David Moenning's Daily State of the Markets: 03/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 03/17
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

American International Group, Inc. (NYSE: AIG) Delayed: 76.64 +0.61 (0.80%)
Previous Close $76.03    52 Week High $64.72 
Open $76.29    52 Week Low $48.41 
Day High $76.99    P/E 12.61 
Day Low $76.00    EPS $6.08 
Volume 2,812,354       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 -1.79 (1.58%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.96 
Day Low $110.06    EPS $1.51 
Volume 29,407,615       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE S&P 500 INDEX (NYSE: SHR) Delayed: 11.89 --0 (-0%)
Previous Close $11.89    52 Week High $27.41 
Open $7.89    52 Week Low $8.35 
Day High $11.89    P/E N/A 
Day Low $11.89    EPS $0.00 
Volume 193,228       

TurboSonic Technologies, Inc. (AMEX: STA) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.64 
Open $0.64    52 Week Low $0.64 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 0       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 39.58 -0.19 (0.48%)
Previous Close $39.77    52 Week High $38.00 
Open $39.96    52 Week Low $0.00 
Day High $39.96    P/E N/A 
Day Low $39.46    EPS $0.00 
Volume 3,744       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.42 +0.20 (1.23%)
Previous Close $16.22    52 Week High $34.70 
Open $16.28    52 Week Low $25.76 
Day High $16.44    P/E N/A 
Day Low $16.26    EPS $0.00 
Volume 2,462,486