Barclays on E&P Monthly: October 2011
Go back to Barclays on E&P Monthly: October 2011| BILL BARRETT CORPORATION (NYSE: BBG) | Delayed: 4.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.84 | 52 Week High | $9.38 | |||
| Open | $10.93 | 52 Week Low | $2.19 | |||
| Day High | $4.84 | P/E | N/A | |||
| Day Low | $4.84 | EPS | $-4.06 | |||
| Volume | 4,226 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 44.48 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.52 | 52 Week High | $47.39 | |||
| Open | $44.93 | 52 Week Low | $18.22 | |||
| Day High | $45.47 | P/E | N/A | |||
| Day Low | $44.19 | EPS | $-0.06 | |||
| Volume | 13,016,819 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 131.41 +0.38 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.03 | 52 Week High | $98.32 | |||
| Open | $132.81 | 52 Week Low | $57.15 | |||
| Day High | $134.00 | P/E | 32.45 | |||
| Day Low | $130.78 | EPS | $4.05 | |||
| Volume | 6,923,324 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 25.97 +0.39 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $43.09 | |||
| Open | $26.06 | 52 Week Low | $6.99 | |||
| Day High | $26.56 | P/E | 10.35 | |||
| Day Low | $25.68 | EPS | $2.51 | |||
| Volume | 7,457,706 | |||||

