Carl Icahn Files Q3 13F
Go back to Carl Icahn Files Q3 13F| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| American Railcar Industries, Inc. (NASDAQ: ARII) | Delayed: 69.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.97 | 52 Week High | $57.57 | |||
| Open | $203.86 | 52 Week Low | $35.43 | |||
| Day High | $69.97 | P/E | 17.19 | |||
| Day Low | $69.97 | EPS | $4.07 | |||
| Volume | 834,993 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 89.62 -1.98 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.60 | 52 Week High | $140.47 | |||
| Open | $91.00 | 52 Week Low | $111.24 | |||
| Day High | $91.00 | P/E | 20.89 | |||
| Day Low | $89.14 | EPS | $4.29 | |||
| Volume | 2,784,110 | |||||
| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 68.98 -1.78 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.76 | 52 Week High | $21.82 | |||
| Open | $69.82 | 52 Week Low | $12.44 | |||
| Day High | $70.52 | P/E | 140.78 | |||
| Day Low | $68.47 | EPS | $0.49 | |||
| Volume | 880,197 | |||||
| DYNEGY, Inc. (NASDAQ: DYN) | Delayed: 19.19 -1.12 (5.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.31 | 52 Week High | $22.01 | |||
| Open | $19.38 | 52 Week Low | $7.01 | |||
| Day High | $20.16 | P/E | N/A | |||
| Day Low | $18.97 | EPS | $0.00 | |||
| Volume | 5,143,229 | |||||
| Enzon Pharmaceuticals, Inc. (AMEX: ENZN) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $1.10 | |||
| Open | $4.35 | 52 Week Low | $0.35 | |||
| Day High | $4.35 | P/E | 31.07 | |||
| Day Low | $4.35 | EPS | $0.14 | |||
| Volume | 1,678,147 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 2.30 -0.28 (10.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $30.86 | |||
| Open | $2.59 | 52 Week Low | $16.30 | |||
| Day High | $2.69 | P/E | 10.95 | |||
| Day Low | $2.30 | EPS | $0.21 | |||
| Volume | 58,226 | |||||
| Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $10.00 | |||
| Open | $0.00 | 52 Week Low | $3.81 | |||
| Day High | $9.98 | P/E | 13.31 | |||
| Day Low | $9.98 | EPS | $0.75 | |||
| Volume | 15,669 | |||||
| Forest Laboratories (NYSE: FRX) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $100.88 | |||
| Open | $24.87 | 52 Week Low | $64.33 | |||
| Day High | $12.00 | P/E | 20.69 | |||
| Day Low | $12.00 | EPS | $0.58 | |||
| Volume | 20 | |||||
| Hain Celestial Group, Inc. (NASDAQ: HAIN) | Delayed: 0.64 -0.04 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.68 | 52 Week High | $56.99 | |||
| Open | $0.67 | 52 Week Low | $33.12 | |||
| Day High | $0.69 | P/E | 0.23 | |||
| Day Low | $0.64 | EPS | $2.78 | |||
| Volume | 571,895 | |||||
| ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 6.83 -0.08 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.91 | 52 Week High | $75.76 | |||
| Open | $6.92 | 52 Week Low | $42.50 | |||
| Day High | $6.94 | P/E | N/A | |||
| Day Low | $6.80 | EPS | $0.00 | |||
| Volume | 684,313 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| Mentor Graphics Corp (NASDAQ: MENT) | Delayed: 37.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.25 | 52 Week High | $36.55 | |||
| Open | $0.05 | 52 Week Low | $16.10 | |||
| Day High | $37.25 | P/E | 38.40 | |||
| Day Low | $37.25 | EPS | $0.97 | |||
| Volume | 10,290 | |||||
| MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 31.05 -0.28 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.33 | 52 Week High | $34.94 | |||
| Open | $31.22 | 52 Week Low | $18.77 | |||
| Day High | $31.60 | P/E | N/A | |||
| Day Low | $30.91 | EPS | $0.00 | |||
| Volume | 111,384 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| Motorola Solutions Inc. (NYSE: MSI) | Delayed: 459.89 -3.09 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $462.98 | 52 Week High | $81.37 | |||
| Open | $463.85 | 52 Week Low | $59.13 | |||
| Day High | $468.03 | P/E | 113.27 | |||
| Day Low | $459.65 | EPS | $4.06 | |||
| Volume | 894,461 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| OSHKOSH CORP. (NYSE: OSK) | Delayed: 152.04 -1.74 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.78 | 52 Week High | $66.35 | |||
| Open | $154.07 | 52 Week Low | $29.59 | |||
| Day High | $155.74 | P/E | 41.43 | |||
| Day Low | $149.60 | EPS | $3.67 | |||
| Volume | 347,450 | |||||
| FreightCar America, Inc. (NASDAQ: RAIL) | Delayed: 6.74 -0.6 (8.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.34 | 52 Week High | $24.95 | |||
| Open | $7.25 | 52 Week Low | $10.87 | |||
| Day High | $7.31 | P/E | N/A | |||
| Day Low | $6.71 | EPS | $-1.61 | |||
| Volume | 417,360 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 211.14 -2.15 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.29 | 52 Week High | $50.19 | |||
| Open | $212.39 | 52 Week Low | $31.36 | |||
| Day High | $213.19 | P/E | 74.61 | |||
| Day Low | $208.52 | EPS | $2.83 | |||
| Volume | 2,178,472 | |||||
| VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.60 | |||
| Open | $14.99 | 52 Week Low | $20.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.09 | |||
| Volume | 12,825 | |||||
| WebMD Health Corp. (NASDAQ: WBMD) | Delayed: 66.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.48 | 52 Week High | $67.55 | |||
| Open | $18.24 | 52 Week Low | $42.51 | |||
| Day High | $66.48 | P/E | 214.45 | |||
| Day Low | $66.48 | EPS | $0.31 | |||
| Volume | 2,997,866 | |||||

