Carl Icahn Files Q3 13F
Go back to Carl Icahn Files Q3 13F| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| American Railcar Industries, Inc. (NASDAQ: ARII) | Delayed: 69.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.97 | 52 Week High | $57.57 | |||
| Open | $203.86 | 52 Week Low | $35.43 | |||
| Day High | $69.97 | P/E | 17.19 | |||
| Day Low | $69.97 | EPS | $4.07 | |||
| Volume | 834,993 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 93.80 -1.96 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.76 | 52 Week High | $140.47 | |||
| Open | $94.49 | 52 Week Low | $111.24 | |||
| Day High | $94.87 | P/E | 21.86 | |||
| Day Low | $93.05 | EPS | $4.29 | |||
| Volume | 2,207,890 | |||||
| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 68.04 -0.03 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.07 | 52 Week High | $21.82 | |||
| Open | $67.89 | 52 Week Low | $12.44 | |||
| Day High | $69.34 | P/E | 138.86 | |||
| Day Low | $67.61 | EPS | $0.49 | |||
| Volume | 1,081,720 | |||||
| DYNEGY, Inc. (NASDAQ: DYN) | Delayed: 23.89 +0.68 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.21 | 52 Week High | $22.01 | |||
| Open | $22.95 | 52 Week Low | $7.01 | |||
| Day High | $24.34 | P/E | N/A | |||
| Day Low | $22.76 | EPS | $0.00 | |||
| Volume | 4,670,887 | |||||
| Enzon Pharmaceuticals, Inc. (AMEX: ENZN) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $1.10 | |||
| Open | $4.35 | 52 Week Low | $0.35 | |||
| Day High | $4.35 | P/E | 31.07 | |||
| Day Low | $4.35 | EPS | $0.14 | |||
| Volume | 2,305,957 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 2.64 +0.06 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $30.86 | |||
| Open | $2.58 | 52 Week Low | $16.30 | |||
| Day High | $2.73 | P/E | 12.57 | |||
| Day Low | $2.51 | EPS | $0.21 | |||
| Volume | 33,834 | |||||
| Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $10.00 | |||
| Open | $0.00 | 52 Week Low | $3.81 | |||
| Day High | $9.98 | P/E | 13.31 | |||
| Day Low | $9.98 | EPS | $0.75 | |||
| Volume | 15,669 | |||||
| Forest Laboratories (NYSE: FRX) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $100.88 | |||
| Open | $24.87 | 52 Week Low | $64.33 | |||
| Day High | $12.00 | P/E | 20.69 | |||
| Day Low | $12.00 | EPS | $0.58 | |||
| Volume | 20 | |||||
| Hain Celestial Group, Inc. (NASDAQ: HAIN) | Delayed: 0.54 -0.03 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.57 | 52 Week High | $56.99 | |||
| Open | $0.56 | 52 Week Low | $33.12 | |||
| Day High | $0.56 | P/E | 0.19 | |||
| Day Low | $0.53 | EPS | $2.78 | |||
| Volume | 799,624 | |||||
| ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 7.71 -0.05 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $75.76 | |||
| Open | $7.75 | 52 Week Low | $42.50 | |||
| Day High | $7.80 | P/E | N/A | |||
| Day Low | $7.68 | EPS | $0.00 | |||
| Volume | 417,181 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| Mentor Graphics Corp (NASDAQ: MENT) | Delayed: 37.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.25 | 52 Week High | $36.55 | |||
| Open | $0.05 | 52 Week Low | $16.10 | |||
| Day High | $37.25 | P/E | 38.40 | |||
| Day Low | $37.25 | EPS | $0.97 | |||
| Volume | 10,290 | |||||
| MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 29.90 -0.37 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.27 | 52 Week High | $34.94 | |||
| Open | $29.87 | 52 Week Low | $18.77 | |||
| Day High | $30.04 | P/E | N/A | |||
| Day Low | $29.56 | EPS | $0.00 | |||
| Volume | 149,829 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| Motorola Solutions Inc. (NYSE: MSI) | Delayed: 407.02 +2.69 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.33 | 52 Week High | $81.37 | |||
| Open | $402.41 | 52 Week Low | $59.13 | |||
| Day High | $408.96 | P/E | 100.25 | |||
| Day Low | $402.41 | EPS | $4.06 | |||
| Volume | 721,181 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| OSHKOSH CORP. (NYSE: OSK) | Delayed: 151.97 +3.32 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.65 | 52 Week High | $66.35 | |||
| Open | $148.79 | 52 Week Low | $29.59 | |||
| Day High | $155.89 | P/E | 41.41 | |||
| Day Low | $148.77 | EPS | $3.67 | |||
| Volume | 1,646,308 | |||||
| FreightCar America, Inc. (NASDAQ: RAIL) | Delayed: 8.34 +0.18 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.16 | 52 Week High | $24.95 | |||
| Open | $8.01 | 52 Week Low | $10.87 | |||
| Day High | $8.36 | P/E | N/A | |||
| Day Low | $8.01 | EPS | $-1.61 | |||
| Volume | 173,484 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 230.25 -3.33 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.58 | 52 Week High | $50.19 | |||
| Open | $231.87 | 52 Week Low | $31.36 | |||
| Day High | $233.18 | P/E | 81.36 | |||
| Day Low | $228.50 | EPS | $2.83 | |||
| Volume | 1,488,288 | |||||
| VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.60 | |||
| Open | $14.99 | 52 Week Low | $20.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.09 | |||
| Volume | 26,702 | |||||
| WebMD Health Corp. (NASDAQ: WBMD) | Delayed: 66.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.48 | 52 Week High | $67.55 | |||
| Open | $18.24 | 52 Week Low | $42.51 | |||
| Day High | $66.48 | P/E | 214.45 | |||
| Day Low | $66.48 | EPS | $0.31 | |||
| Volume | 2,997,866 | |||||

