Carl Icahn Files Q3 13F
Go back to Carl Icahn Files Q3 13F| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| American Railcar Industries, Inc. (NASDAQ: ARII) | Delayed: 69.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.97 | 52 Week High | $57.57 | |||
| Open | $203.86 | 52 Week Low | $35.43 | |||
| Day High | $69.97 | P/E | 17.19 | |||
| Day Low | $69.97 | EPS | $4.07 | |||
| Volume | 834,993 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 114.66 +0.96 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.70 | 52 Week High | $140.47 | |||
| Open | $112.92 | 52 Week Low | $111.24 | |||
| Day High | $115.30 | P/E | 26.73 | |||
| Day Low | $110.25 | EPS | $4.29 | |||
| Volume | 2,103,438 | |||||
| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 65.18 -3.09 (4.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.27 | 52 Week High | $21.82 | |||
| Open | $66.11 | 52 Week Low | $12.44 | |||
| Day High | $66.87 | P/E | 133.02 | |||
| Day Low | $64.36 | EPS | $0.49 | |||
| Volume | 1,383,282 | |||||
| DYNEGY, Inc. (NASDAQ: DYN) | Delayed: 14.86 -0.34 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.20 | 52 Week High | $22.01 | |||
| Open | $14.75 | 52 Week Low | $7.01 | |||
| Day High | $15.36 | P/E | N/A | |||
| Day Low | $14.46 | EPS | $0.00 | |||
| Volume | 2,592,789 | |||||
| Enzon Pharmaceuticals, Inc. (AMEX: ENZN) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $1.10 | |||
| Open | $0.06 | 52 Week Low | $0.35 | |||
| Day High | $0.07 | P/E | 0.43 | |||
| Day Low | $0.06 | EPS | $0.14 | |||
| Volume | 34,208 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 3.20 -0.17 (5.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.37 | 52 Week High | $30.86 | |||
| Open | $3.37 | 52 Week Low | $16.30 | |||
| Day High | $3.40 | P/E | 15.24 | |||
| Day Low | $3.18 | EPS | $0.21 | |||
| Volume | 61,687 | |||||
| Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $10.00 | |||
| Open | $0.00 | 52 Week Low | $3.81 | |||
| Day High | $9.98 | P/E | 13.31 | |||
| Day Low | $9.98 | EPS | $0.75 | |||
| Volume | 15,669 | |||||
| Forest Laboratories (NYSE: FRX) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $100.88 | |||
| Open | $24.87 | 52 Week Low | $64.33 | |||
| Day High | $12.00 | P/E | 20.69 | |||
| Day Low | $12.00 | EPS | $0.58 | |||
| Volume | 20 | |||||
| Hain Celestial Group, Inc. (NASDAQ: HAIN) | Delayed: 0.68 -0.03 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.71 | 52 Week High | $56.99 | |||
| Open | $0.69 | 52 Week Low | $33.12 | |||
| Day High | $0.69 | P/E | 0.24 | |||
| Day Low | $0.66 | EPS | $2.78 | |||
| Volume | 2,093,340 | |||||
| ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 8.11 -0.11 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.22 | 52 Week High | $75.76 | |||
| Open | $8.24 | 52 Week Low | $42.50 | |||
| Day High | $8.28 | P/E | N/A | |||
| Day Low | $8.11 | EPS | $0.00 | |||
| Volume | 2,279,549 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| Mentor Graphics Corp (NASDAQ: MENT) | Delayed: 37.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.25 | 52 Week High | $36.55 | |||
| Open | $0.05 | 52 Week Low | $16.10 | |||
| Day High | $37.25 | P/E | 38.40 | |||
| Day Low | $37.25 | EPS | $0.97 | |||
| Volume | 10,290 | |||||
| MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 26.65 +0.14 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.51 | 52 Week High | $34.94 | |||
| Open | $26.04 | 52 Week Low | $18.77 | |||
| Day High | $26.72 | P/E | N/A | |||
| Day Low | $25.83 | EPS | $0.00 | |||
| Volume | 389,672 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| Motorola Solutions Inc. (NYSE: MSI) | Delayed: 460.76 -6.4 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $467.16 | 52 Week High | $81.37 | |||
| Open | $465.31 | 52 Week Low | $59.13 | |||
| Day High | $466.75 | P/E | 113.49 | |||
| Day Low | $457.71 | EPS | $4.06 | |||
| Volume | 880,515 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| OSHKOSH CORP. (NYSE: OSK) | Delayed: 154.62 -5.37 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.99 | 52 Week High | $66.35 | |||
| Open | $156.80 | 52 Week Low | $29.59 | |||
| Day High | $156.80 | P/E | 42.13 | |||
| Day Low | $152.29 | EPS | $3.67 | |||
| Volume | 655,011 | |||||
| FreightCar America, Inc. (NASDAQ: RAIL) | Delayed: 12.69 -0.46 (3.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.15 | 52 Week High | $24.95 | |||
| Open | $12.89 | 52 Week Low | $10.87 | |||
| Day High | $13.15 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-1.61 | |||
| Volume | 101,848 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 211.50 -1.03 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.53 | 52 Week High | $50.19 | |||
| Open | $210.82 | 52 Week Low | $31.36 | |||
| Day High | $212.46 | P/E | 74.73 | |||
| Day Low | $208.69 | EPS | $2.83 | |||
| Volume | 1,587,184 | |||||
| VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.60 | |||
| Open | $14.99 | 52 Week Low | $20.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.09 | |||
| Volume | 50,891 | |||||
| WebMD Health Corp. (NASDAQ: WBMD) | Delayed: 66.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.48 | 52 Week High | $67.55 | |||
| Open | $18.24 | 52 Week Low | $42.51 | |||
| Day High | $66.48 | P/E | 214.45 | |||
| Day Low | $66.48 | EPS | $0.31 | |||
| Volume | 2,997,866 | |||||

