Barclays on Financial Services: October Credit Card Trust Data Preview
Go back to Barclays on Financial Services: October Credit Card Trust Data Preview| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| American Express Co (NYSE: AXP) | Delayed: 301.00 -6.21 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.21 | 52 Week High | $73.35 | |||
| Open | $300.68 | 52 Week Low | $50.27 | |||
| Day High | $303.00 | P/E | 61.18 | |||
| Day Low | $294.51 | EPS | $4.92 | |||
| Volume | 5,499,837 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 48.64 -0.89 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.53 | 52 Week High | $20.20 | |||
| Open | $48.55 | 52 Week Low | $10.99 | |||
| Day High | $48.70 | P/E | 55.27 | |||
| Day Low | $47.62 | EPS | $0.88 | |||
| Volume | 47,011,723 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 106.53 -2.42 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.95 | 52 Week High | $55.33 | |||
| Open | $105.19 | 52 Week Low | $34.52 | |||
| Day High | $106.59 | P/E | 24.60 | |||
| Day Low | $103.09 | EPS | $4.33 | |||
| Volume | 16,586,042 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 187.71 -6.56 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.27 | 52 Week High | $83.82 | |||
| Open | $188.00 | 52 Week Low | $58.03 | |||
| Day High | $188.41 | P/E | 25.54 | |||
| Day Low | $184.30 | EPS | $7.35 | |||
| Volume | 5,684,733 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 225,513 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 289.48 -4.07 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.55 | 52 Week High | $80.44 | |||
| Open | $286.34 | 52 Week Low | $52.50 | |||
| Day High | $289.99 | P/E | 66.55 | |||
| Day Low | $283.71 | EPS | $4.35 | |||
| Volume | 13,499,471 | |||||
| Signature Bank (AMEX: SBNY) | Delayed: 0.65 -0.03 (4.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.68 | 52 Week High | $163.15 | |||
| Open | $0.68 | 52 Week Low | $113.53 | |||
| Day High | $0.75 | P/E | 0.15 | |||
| Day Low | $0.65 | EPS | $4.48 | |||
| Volume | 11,567 | |||||
