David Moenning�s Daily State of the Markets: 03/16
Go back to David Moenning�s Daily State of the Markets: 03/16| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.03 | 52 Week Low | $89.47 | |||
| Day High | $310.03 | P/E | 7.68 | |||
| Day Low | $310.03 | EPS | $40.37 | |||
| Volume | 231,139 | |||||
| ELEMENTS BG Small Cap ETN (NYSE: BSC) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $17.84 | |||
| Open | $87.00 | 52 Week Low | $10.35 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 98,614 | |||||
| ConAgra Foods Inc. (NYSE: CAG) | Delayed: 15.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.52 | 52 Week High | $48.86 | |||
| Open | $15.52 | 52 Week Low | $33.61 | |||
| Day High | $15.52 | P/E | 9.64 | |||
| Day Low | $15.52 | EPS | $1.61 | |||
| Volume | 119 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.28 | 52 Week High | $816.68 | |||
| Open | $341.28 | 52 Week Low | $663.06 | |||
| Day High | $341.28 | P/E | N/A | |||
| Day Low | $341.28 | EPS | $0.00 | |||
| Volume | 161,508 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 160.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.19 | 52 Week High | $71.62 | |||
| Open | $160.19 | 52 Week Low | $42.24 | |||
| Day High | $160.19 | P/E | 43.65 | |||
| Day Low | $160.19 | EPS | $3.67 | |||
| Volume | 60,930 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 101.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.29 | 52 Week High | $109.50 | |||
| Open | $101.29 | 52 Week Low | $49.95 | |||
| Day High | $101.29 | P/E | 14.13 | |||
| Day Low | $101.29 | EPS | $7.17 | |||
| Volume | 10 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.56 | 52 Week High | $95.53 | |||
| Open | $165.56 | 52 Week Low | $71.55 | |||
| Day High | $165.56 | P/E | 22.46 | |||
| Day Low | $165.56 | EPS | $7.37 | |||
| Volume | 22,506 | |||||

