Nomura Securities on U.S. Banks: Q3 Halftime: Gimme Some Growth
Go back to Nomura Securities on U.S. Banks: Q3 Halftime: Gimme Some Growth| Bank of America Corp (NYSE: BAC) | Delayed: 62.13 +0.27 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.60 | |||
| Day Low | $61.88 | EPS | $0.88 | |||
| Volume | 9,710,560 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 31.43 -0.15 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.58 | 52 Week High | $43.20 | |||
| Open | $31.77 | 52 Week Low | $29.95 | |||
| Day High | $31.88 | P/E | 14.35 | |||
| Day Low | $31.30 | EPS | $2.19 | |||
| Volume | 118,994 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 22,118 | |||||
| CITY NATIONAL CORPORATION (NASDAQ: CYN) | Delayed: 1.10 +0.03 (2.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $94.34 | |||
| Open | $1.07 | 52 Week Low | $73.50 | |||
| Day High | $1.10 | P/E | 0.27 | |||
| Day Low | $1.05 | EPS | $4.03 | |||
| Volume | 36,216 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.54 -0.14 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $18.88 | |||
| Open | $24.80 | 52 Week Low | $11.51 | |||
| Day High | $24.89 | P/E | 245.40 | |||
| Day Low | $24.41 | EPS | $0.10 | |||
| Volume | 1,086,347 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 2,338,293 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 17.00 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.01 | 52 Week High | $12.20 | |||
| Open | $17.18 | 52 Week Low | $7.83 | |||
| Day High | $17.25 | P/E | 23.61 | |||
| Day Low | $16.88 | EPS | $0.72 | |||
| Volume | 6,493,353 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 242.67 +1.05 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.62 | 52 Week High | $109.17 | |||
| Open | $243.52 | 52 Week Low | $77.40 | |||
| Day High | $244.62 | P/E | 32.53 | |||
| Day Low | $241.42 | EPS | $7.46 | |||
| Volume | 514,687 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.21 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.22 | 52 Week High | $13.40 | |||
| Open | $30.44 | 52 Week Low | $7.00 | |||
| Day High | $30.56 | P/E | 38.73 | |||
| Day Low | $30.12 | EPS | $0.78 | |||
| Volume | 1,885,824 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.75 +0.03 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.72 | 52 Week High | $52.65 | |||
| Open | $7.70 | 52 Week Low | $31.07 | |||
| Day High | $7.97 | P/E | 3.11 | |||
| Day Low | $7.56 | EPS | $2.49 | |||
| Volume | 24,472 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 61.77 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.78 | 52 Week High | $48.75 | |||
| Open | $62.23 | 52 Week Low | $37.07 | |||
| Day High | $62.43 | P/E | 20.59 | |||
| Day Low | $61.46 | EPS | $3.00 | |||
| Volume | 2,071,345 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 84.02 +0.32 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.70 | 52 Week High | $56.26 | |||
| Open | $84.50 | 52 Week Low | $43.55 | |||
| Day High | $85.00 | P/E | 21.60 | |||
| Day Low | $83.56 | EPS | $3.89 | |||
| Volume | 3,689,278 | |||||

