Apple (AAPL) Tops Another List of Global Dominance
Go back to Apple (AAPL) Tops Another List of Global Dominance| Apple Inc. (NASDAQ: AAPL) | Delayed: 324.96 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.13 | 52 Week High | $119.92 | |||
| Open | $326.86 | 52 Week Low | $89.47 | |||
| Day High | $328.40 | P/E | 8.05 | |||
| Day Low | $323.53 | EPS | $40.37 | |||
| Volume | 33,769,644 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 333.78 +1.75 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.03 | 52 Week High | $816.68 | |||
| Open | $330.77 | 52 Week Low | $663.06 | |||
| Day High | $336.51 | P/E | N/A | |||
| Day Low | $329.52 | EPS | $0.00 | |||
| Volume | 12,988,627 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 231.70 +0.30 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.40 | 52 Week High | $165.00 | |||
| Open | $230.54 | 52 Week Low | $116.90 | |||
| Day High | $232.88 | P/E | 15.51 | |||
| Day Low | $229.10 | EPS | $14.94 | |||
| Volume | 4,654,463 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.24 +0.24 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.00 | 52 Week High | $47.13 | |||
| Open | $87.89 | 52 Week Low | $40.63 | |||
| Day High | $88.95 | P/E | 46.44 | |||
| Day Low | $87.73 | EPS | $1.90 | |||
| Volume | 18,495,663 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 260.95 -0.16 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.11 | 52 Week High | $131.96 | |||
| Open | $261.96 | 52 Week Low | $109.60 | |||
| Day High | $262.78 | P/E | 47.02 | |||
| Day Low | $260.18 | EPS | $5.55 | |||
| Volume | 5,109,965 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.82 -4.2 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.02 | 52 Week High | $61.37 | |||
| Open | $499.85 | 52 Week Low | $48.04 | |||
| Day High | $500.27 | P/E | 183.33 | |||
| Day Low | $493.81 | EPS | $2.71 | |||
| Volume | 15,332,496 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 147.64 +1.43 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.21 | 52 Week High | $90.33 | |||
| Open | $146.42 | 52 Week Low | $74.01 | |||
| Day High | $148.32 | P/E | 39.80 | |||
| Day Low | $145.79 | EPS | $3.71 | |||
| Volume | 7,431,293 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.95 -0.05 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.00 | 52 Week High | $43.89 | |||
| Open | $26.09 | 52 Week Low | $32.22 | |||
| Day High | $26.44 | P/E | 7.65 | |||
| Day Low | $25.95 | EPS | $3.39 | |||
| Volume | 33,808,049 | |||||
