Several Stocks Getting Bruised as Irene Approaches
Go back to Several Stocks Getting Bruised as Irene Approaches| Allstate Corp (NYSE: ALL) | Delayed: 212.32 +0.70 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.62 | 52 Week High | $70.87 | |||
| Open | $211.29 | 52 Week Low | $56.03 | |||
| Day High | $212.84 | P/E | 44.14 | |||
| Day Low | $207.47 | EPS | $4.81 | |||
| Volume | 950,317 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 328.00 -4.46 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.46 | 52 Week High | $134.49 | |||
| Open | $331.01 | 52 Week Low | $106.82 | |||
| Day High | $332.21 | P/E | 45.62 | |||
| Day Low | $322.68 | EPS | $7.19 | |||
| Volume | 2,091,162 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 319.19 -12.88 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.07 | 52 Week High | $40.97 | |||
| Open | $327.05 | 52 Week Low | $29.70 | |||
| Day High | $331.50 | P/E | N/A | |||
| Day Low | $317.50 | EPS | $-1.70 | |||
| Volume | 3,569,867 | |||||
| Dominion Resources (NYSE: D) | Delayed: 63.24 +0.24 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.00 | 52 Week High | $78.97 | |||
| Open | $62.67 | 52 Week Low | $64.54 | |||
| Day High | $63.40 | P/E | 52.70 | |||
| Day Low | $62.04 | EPS | $1.20 | |||
| Volume | 4,420,676 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 104.70 -0.78 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.48 | 52 Week High | $82.01 | |||
| Open | $104.49 | 52 Week Low | $64.18 | |||
| Day High | $105.69 | P/E | 26.24 | |||
| Day Low | $103.81 | EPS | $3.99 | |||
| Volume | 1,976,503 | |||||
| Home Depot (NYSE: HD) | Delayed: 357.92 -3.76 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $361.68 | 52 Week High | $139.00 | |||
| Open | $357.54 | 52 Week Low | $109.62 | |||
| Day High | $359.45 | P/E | 96.74 | |||
| Day Low | $353.22 | EPS | $3.70 | |||
| Volume | 4,167,546 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 251.89 -2.82 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.71 | 52 Week High | $83.65 | |||
| Open | $250.56 | 52 Week Low | $62.62 | |||
| Day High | $252.98 | P/E | 118.82 | |||
| Day Low | $248.11 | EPS | $2.12 | |||
| Volume | 3,127,119 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 210.60 +0.02 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.58 | 52 Week High | $35.54 | |||
| Open | $210.70 | 52 Week Low | $29.32 | |||
| Day High | $211.54 | P/E | 109.12 | |||
| Day Low | $207.52 | EPS | $1.93 | |||
| Volume | 2,698,940 | |||||
| PARTNERRE LTD. (NASDAQ: PRE) | Delayed: 17.80 +2.73 (18.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.07 | 52 Week High | $141.25 | |||
| Open | $16.50 | 52 Week Low | $111.52 | |||
| Day High | $18.31 | P/E | 1.68 | |||
| Day Low | $16.09 | EPS | $10.58 | |||
| Volume | 411,203 | |||||
| EVEREST RE GROUP, LTD. (NYSE: RE) | Delayed: 351.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.28 | 52 Week High | $214.79 | |||
| Open | $10.73 | 52 Week Low | $167.07 | |||
| Day High | $351.28 | P/E | 13.81 | |||
| Day Low | $351.28 | EPS | $25.44 | |||
| Volume | 1,128,214 | |||||
| THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG) | Delayed: 177.69 -0.7 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.39 | 52 Week High | $91.30 | |||
| Open | $177.33 | 52 Week Low | $74.06 | |||
| Day High | $178.31 | P/E | 32.48 | |||
| Day Low | $173.87 | EPS | $5.47 | |||
| Volume | 228,020 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 306.31 -0.33 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $306.64 | 52 Week High | $119.32 | |||
| Open | $304.78 | 52 Week Low | $101.23 | |||
| Day High | $307.26 | P/E | 31.22 | |||
| Day Low | $300.82 | EPS | $9.81 | |||
| Volume | 1,268,489 | |||||
