Several Stocks Getting Bruised as Irene Approaches

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Several Stocks Getting Bruised as Irene Approaches
Allstate Corp (NYSE: ALL) Delayed: 251.04 +1.13 (0.45%)
Previous Close $249.91    52 Week High $70.87 
Open $250.58    52 Week Low $56.03 
Day High $252.05    P/E 52.19 
Day Low $247.89    EPS $4.81 
Volume 1,617,032       

Chubb Corp. (NYSE: CB) Delayed: 354.95 -2.8 (0.78%)
Previous Close $357.75    52 Week High $134.49 
Open $356.50    52 Week Low $106.82 
Day High $357.29    P/E 49.37 
Day Low $351.61    EPS $7.19 
Volume 2,334,536       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 270.74 +11.90 (4.60%)
Previous Close $258.84    52 Week High $40.97 
Open $266.47    52 Week Low $29.70 
Day High $273.21    P/E N/A 
Day Low $263.12    EPS $-1.70 
Volume 2,809,024       

Dominion Resources (NYSE: D) Delayed: 62.33 -0.51 (0.81%)
Previous Close $62.84    52 Week High $78.97 
Open $63.11    52 Week Low $64.54 
Day High $63.50    P/E 51.94 
Day Low $62.25    EPS $1.20 
Volume 4,591,913       

Entergy Corp. (NYSE: ETR) Delayed: 106.08 +0.92 (0.87%)
Previous Close $105.16    52 Week High $82.01 
Open $106.03    52 Week Low $64.18 
Day High $106.49    P/E 26.59 
Day Low $105.52    EPS $3.99 
Volume 2,403,643       

Home Depot (NYSE: HD) Delayed: 314.14 -0.97 (0.31%)
Previous Close $315.11    52 Week High $139.00 
Open $316.39    52 Week Low $109.62 
Day High $316.46    P/E 84.90 
Day Low $311.15    EPS $3.70 
Volume 2,909,500       

Lowe's Cos. (NYSE: LOW) Delayed: 196.56 -0.72 (0.36%)
Previous Close $197.28    52 Week High $83.65 
Open $198.00    52 Week Low $62.62 
Day High $198.00    P/E 92.72 
Day Low $194.43    EPS $2.12 
Volume 2,707,751       

Progressive Corp. (NYSE: PGR) Delayed: 221.35 -0.58 (0.26%)
Previous Close $221.93    52 Week High $35.54 
Open $222.66    52 Week Low $29.32 
Day High $222.98    P/E 114.69 
Day Low $219.59    EPS $1.93 
Volume 2,286,556       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 16.73 -1.9 (10.2%)
Previous Close $18.63    52 Week High $141.25 
Open $18.98    52 Week Low $111.52 
Day High $18.98    P/E 1.58 
Day Low $16.35    EPS $10.58 
Volume 296,377       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG) Delayed: 231.93 -0.04 (0.02%)
Previous Close $231.97    52 Week High $91.30 
Open $232.57    52 Week Low $74.06 
Day High $233.57    P/E 42.40 
Day Low $230.99    EPS $5.47 
Volume 239,329       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 398.95 +3.22 (0.81%)
Previous Close $395.73    52 Week High $119.32 
Open $396.50    52 Week Low $101.23 
Day High $399.71    P/E 40.67 
Day Low $394.16    EPS $9.81 
Volume 1,715,614