David Moenning�s Daily State of the Markets: 03/07
Go back to David Moenning�s Daily State of the Markets: 03/07| (NYSE: ABS) | Delayed: 0.00 -25.67 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.67 | 52 Week High | $ | |||
| Open | $25.67 | 52 Week Low | $ | |||
| Day High | $25.67 | P/E | N/A | |||
| Day Low | $25.67 | EPS | $ | |||
| Volume | 0 | |||||
| Boeing Company (NYSE: BA) | Delayed: 231.85 -1.39 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.24 | 52 Week High | $150.59 | |||
| Open | $234.30 | 52 Week Low | $102.10 | |||
| Day High | $234.59 | P/E | 38.90 | |||
| Day Low | $229.25 | EPS | $5.96 | |||
| Volume | 2,254,424 | |||||
| Phoenix Assoc Land Syndicate (AMEX: BLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 146,375 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 124.29 +3.86 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.43 | 52 Week High | $31.95 | |||
| Open | $122.75 | 52 Week Low | $22.46 | |||
| Day High | $124.45 | P/E | 82.31 | |||
| Day Low | $122.26 | EPS | $1.51 | |||
| Volume | 14,742,108 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.34 -0.66 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.00 | 52 Week High | $816.68 | |||
| Open | $345.33 | 52 Week Low | $663.06 | |||
| Day High | $345.50 | P/E | N/A | |||
| Day Low | $339.82 | EPS | $0.00 | |||
| Volume | 11,296,699 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.46 +4.75 (4.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.71 | 52 Week High | $38.36 | |||
| Open | $101.33 | 52 Week Low | $27.68 | |||
| Day High | $103.16 | P/E | 54.21 | |||
| Day Low | $100.12 | EPS | $1.89 | |||
| Volume | 95,798,993 | |||||
| TurboChef Technologies, Inc. (NASDAQ: OVEN) | Delayed: 5.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.07 | 52 Week High | $6.45 | |||
| Open | $5.07 | 52 Week Low | $1.19 | |||
| Day High | $5.07 | P/E | N/A | |||
| Day Low | $5.07 | EPS | $-0.67 | |||
| Volume | 876,992 | |||||
| Penn National Gaming, Inc. (NASDAQ: PENN) | Delayed: 19.26 +0.13 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.13 | 52 Week High | $17.40 | |||
| Open | $19.04 | 52 Week Low | $11.93 | |||
| Day High | $19.40 | P/E | N/A | |||
| Day Low | $18.73 | EPS | $-10.17 | |||
| Volume | 1,927,972 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 163.76 +1.08 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.68 | 52 Week High | $71.62 | |||
| Open | $166.89 | 52 Week Low | $42.24 | |||
| Day High | $166.94 | P/E | 44.62 | |||
| Day Low | $161.07 | EPS | $3.67 | |||
| Volume | 4,139,525 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 277.93 -3.31 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.24 | 52 Week High | $72.58 | |||
| Open | $289.59 | 52 Week Low | $46.73 | |||
| Day High | $289.62 | P/E | 143.26 | |||
| Day Low | $276.55 | EPS | $1.94 | |||
| Volume | 2,988,535 | |||||
