Barclays on U.S. REITs: 2Q11 Earnings Preview/Valuation Update
Go back to Barclays on U.S. REITs: 2Q11 Earnings Preview/Valuation Update| Apartment Investment & Mgmt (NYSE: AIV) | Delayed: 2.40 -0.04 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $47.91 | |||
| Open | $2.45 | 52 Week Low | $34.97 | |||
| Day High | $2.45 | P/E | N/A | |||
| Day Low | $2.40 | EPS | $-0.04 | |||
| Volume | 948,711 | |||||
| ALEXANDRIA RE EQUITIES (NYSE: ARE) | Delayed: 51.14 +1.58 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.56 | 52 Week High | $114.67 | |||
| Open | $49.23 | 52 Week Low | $70.69 | |||
| Day High | $51.18 | P/E | 33.87 | |||
| Day Low | $49.23 | EPS | $1.51 | |||
| Volume | 2,191,471 | |||||
| BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO) | Delayed: 20.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.52 | 52 Week High | $20.67 | |||
| Open | $0.12 | 52 Week Low | $18.23 | |||
| Day High | $20.52 | P/E | N/A | |||
| Day Low | $20.52 | EPS | $0.00 | |||
| Volume | 500 | |||||
| Boston Properties (NYSE: BXP) | Delayed: 64.70 +0.98 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.72 | 52 Week High | $144.02 | |||
| Open | $64.26 | 52 Week Low | $107.28 | |||
| Day High | $64.99 | P/E | 15.40 | |||
| Day Low | $63.86 | EPS | $4.20 | |||
| Volume | 1,014,671 | |||||
| CAMDEN PROPERTY TRUST (NYSE: CPT) | Delayed: 103.01 +0.51 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.50 | 52 Week High | $90.89 | |||
| Open | $102.92 | 52 Week Low | $67.27 | |||
| Day High | $103.69 | P/E | 60.95 | |||
| Day Low | $102.09 | EPS | $1.69 | |||
| Volume | 987,480 | |||||
| JONES LANG LASALLE, Inc. (NYSE: JLL) | Delayed: 346.97 +4.81 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.16 | 52 Week High | $169.05 | |||
| Open | $345.86 | 52 Week Low | $86.62 | |||
| Day High | $350.95 | P/E | 58.02 | |||
| Day Low | $344.60 | EPS | $5.98 | |||
| Volume | 279,072 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 23.19 -0.1 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.29 | 52 Week High | $32.24 | |||
| Open | $23.43 | 52 Week Low | $24.75 | |||
| Day High | $23.43 | P/E | 49.34 | |||
| Day Low | $23.15 | EPS | $0.47 | |||
| Volume | 14,107,465 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 53.08 +1.45 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.63 | 52 Week High | $120.79 | |||
| Open | $52.25 | 52 Week Low | $80.12 | |||
| Day High | $53.41 | P/E | 48.25 | |||
| Day Low | $51.62 | EPS | $1.10 | |||
| Volume | 530,514 | |||||
| Simon Property Group Inc (NYSE: SPG) | Delayed: 204.83 +0.16 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.67 | 52 Week High | $229.10 | |||
| Open | $205.30 | 52 Week Low | $174.91 | |||
| Day High | $206.24 | P/E | 48.31 | |||
| Day Low | $203.80 | EPS | $4.24 | |||
| Volume | 1,121,546 | |||||
| Vornado Realty Trust (NYSE: VNO) | Delayed: 35.44 +1.07 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.37 | 52 Week High | $108.69 | |||
| Open | $35.12 | 52 Week Low | $78.91 | |||
| Day High | $35.87 | P/E | 31.64 | |||
| Day Low | $34.73 | EPS | $1.12 | |||
| Volume | 1,417,712 | |||||
