Barclays on U.S. REITs: 2Q11 Earnings Preview/Valuation Update
Go back to Barclays on U.S. REITs: 2Q11 Earnings Preview/Valuation Update| Apartment Investment & Mgmt (NYSE: AIV) | Delayed: 2.80 +0.01 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.79 | 52 Week High | $47.91 | |||
| Open | $2.81 | 52 Week Low | $34.97 | |||
| Day High | $2.83 | P/E | N/A | |||
| Day Low | $2.78 | EPS | $-0.04 | |||
| Volume | 1,136,238 | |||||
| ALEXANDRIA RE EQUITIES (NYSE: ARE) | Delayed: 47.88 -0.63 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.51 | 52 Week High | $114.67 | |||
| Open | $48.80 | 52 Week Low | $70.69 | |||
| Day High | $49.20 | P/E | 31.71 | |||
| Day Low | $47.33 | EPS | $1.51 | |||
| Volume | 1,870,862 | |||||
| BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO) | Delayed: 20.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.52 | 52 Week High | $20.67 | |||
| Open | $0.12 | 52 Week Low | $18.23 | |||
| Day High | $20.52 | P/E | N/A | |||
| Day Low | $20.52 | EPS | $0.00 | |||
| Volume | 500 | |||||
| Boston Properties (NYSE: BXP) | Delayed: 66.82 -0.11 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $144.02 | |||
| Open | $67.43 | 52 Week Low | $107.28 | |||
| Day High | $67.62 | P/E | 15.91 | |||
| Day Low | $66.31 | EPS | $4.20 | |||
| Volume | 625,321 | |||||
| CAMDEN PROPERTY TRUST (NYSE: CPT) | Delayed: 112.96 -0.33 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.29 | 52 Week High | $90.89 | |||
| Open | $113.83 | 52 Week Low | $67.27 | |||
| Day High | $114.16 | P/E | 66.84 | |||
| Day Low | $112.56 | EPS | $1.69 | |||
| Volume | 670,503 | |||||
| JONES LANG LASALLE, Inc. (NYSE: JLL) | Delayed: 324.44 +0.25 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.19 | 52 Week High | $169.05 | |||
| Open | $328.67 | 52 Week Low | $86.62 | |||
| Day High | $330.40 | P/E | 54.25 | |||
| Day Low | $322.84 | EPS | $5.98 | |||
| Volume | 189,186 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 24.88 -0.05 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.93 | 52 Week High | $32.24 | |||
| Open | $25.13 | 52 Week Low | $24.75 | |||
| Day High | $25.13 | P/E | 52.94 | |||
| Day Low | $24.70 | EPS | $0.47 | |||
| Volume | 3,450,033 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 48.68 +0.35 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.33 | 52 Week High | $120.79 | |||
| Open | $48.37 | 52 Week Low | $80.12 | |||
| Day High | $49.03 | P/E | 44.25 | |||
| Day Low | $47.84 | EPS | $1.10 | |||
| Volume | 790,373 | |||||
| Simon Property Group Inc (NYSE: SPG) | Delayed: 218.77 -0.94 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.71 | 52 Week High | $229.10 | |||
| Open | $221.13 | 52 Week Low | $174.91 | |||
| Day High | $221.41 | P/E | 51.60 | |||
| Day Low | $212.82 | EPS | $4.24 | |||
| Volume | 2,424,123 | |||||
| Vornado Realty Trust (NYSE: VNO) | Delayed: 38.35 +0.26 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.09 | 52 Week High | $108.69 | |||
| Open | $38.40 | 52 Week Low | $78.91 | |||
| Day High | $38.76 | P/E | 34.24 | |||
| Day Low | $37.84 | EPS | $1.12 | |||
| Volume | 1,085,735 | |||||
