Gold Taps New High
Go back to Gold Taps New High| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.83 -0.12 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.95 | 52 Week High | $23.44 | |||
| Open | $9.80 | 52 Week Low | $6.90 | |||
| Day High | $9.87 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $0.00 | |||
| Volume | 525,965 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 106.54 -1.35 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.89 | 52 Week High | $22.91 | |||
| Open | $104.21 | 52 Week Low | $6.20 | |||
| Day High | $107.95 | P/E | N/A | |||
| Day Low | $102.80 | EPS | $0.00 | |||
| Volume | 2,503,886 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 101.38 -0.44 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.82 | 52 Week High | $31.79 | |||
| Open | $99.25 | 52 Week Low | $12.40 | |||
| Day High | $102.50 | P/E | N/A | |||
| Day Low | $98.28 | EPS | $0.00 | |||
| Volume | 25,719,984 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 136.17 -0.54 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.71 | 52 Week High | $52.50 | |||
| Open | $133.19 | 52 Week Low | $16.87 | |||
| Day High | $137.81 | P/E | N/A | |||
| Day Low | $131.51 | EPS | $0.00 | |||
| Volume | 3,888,117 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 473.51 +7.38 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $466.13 | 52 Week High | $131.15 | |||
| Open | $469.04 | 52 Week Low | $100.23 | |||
| Day High | $475.46 | P/E | N/A | |||
| Day Low | $467.07 | EPS | $0.00 | |||
| Volume | 10,583,710 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 96.98 +1.46 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.52 | 52 Week High | $13.25 | |||
| Open | $96.07 | 52 Week Low | $10.12 | |||
| Day High | $97.40 | P/E | N/A | |||
| Day Low | $95.64 | EPS | $0.00 | |||
| Volume | 11,700,288 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 32.55 -0.19 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.74 | 52 Week High | $5.82 | |||
| Open | $31.94 | 52 Week Low | $1.31 | |||
| Day High | $32.81 | P/E | N/A | |||
| Day Low | $31.66 | EPS | $0.00 | |||
| Volume | 10,573,056 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 116.29 +0.20 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.09 | 52 Week High | $46.07 | |||
| Open | $113.65 | 52 Week Low | $16.05 | |||
| Day High | $117.58 | P/E | N/A | |||
| Day Low | $113.12 | EPS | $-1.42 | |||
| Volume | 8,350,498 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 49.10 +0.76 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.34 | 52 Week High | $133.68 | |||
| Open | $48.63 | 52 Week Low | $102.26 | |||
| Day High | $49.29 | P/E | N/A | |||
| Day Low | $48.43 | EPS | $0.00 | |||
| Volume | 4,093,675 | |||||
