TiVo (TIVO) Higher On Takeover Speculation
Go back to TiVo (TIVO) Higher On Takeover Speculation| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 351.28 +16.59 (4.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.69 | 52 Week High | $816.68 | |||
| Open | $339.95 | 52 Week Low | $663.06 | |||
| Day High | $351.97 | P/E | N/A | |||
| Day Low | $338.81 | EPS | $0.00 | |||
| Volume | 25,559,218 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 368.57 -4.4 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.97 | 52 Week High | $61.37 | |||
| Open | $377.50 | 52 Week Low | $48.04 | |||
| Day High | $380.50 | P/E | 136.00 | |||
| Day Low | $359.90 | EPS | $2.71 | |||
| Volume | 51,241,857 | |||||
| ROVI (NASDAQ: ROVI) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $23.70 | |||
| Open | $0.72 | 52 Week Low | $8.01 | |||
| Day High | $22.42 | P/E | 106.76 | |||
| Day Low | $22.42 | EPS | $0.21 | |||
| Volume | 2,030 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
