David Moenning�s Daily State of the Markets: 03/03
Go back to David Moenning�s Daily State of the Markets: 03/03| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 630.63 +1.37 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $629.26 | 52 Week High | $8.00 | |||
| Open | $634.53 | 52 Week Low | $1.75 | |||
| Day High | $639.00 | P/E | N/A | |||
| Day Low | $625.52 | EPS | $-0.11 | |||
| Volume | 17,619,785 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.67 +0.29 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.38 | 52 Week High | $847.21 | |||
| Open | $248.56 | 52 Week Low | $474.00 | |||
| Day High | $250.88 | P/E | 423.17 | |||
| Day Low | $247.18 | EPS | $0.59 | |||
| Volume | 34,246,728 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 356.91 -1.52 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.43 | 52 Week High | $25.46 | |||
| Open | $363.00 | 52 Week Low | $15.62 | |||
| Day High | $366.43 | P/E | N/A | |||
| Day Low | $355.01 | EPS | $-0.83 | |||
| Volume | 1,617,795 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 562.89 +26.87 (5.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $536.02 | 52 Week High | $14.64 | |||
| Open | $546.29 | 52 Week Low | $8.69 | |||
| Day High | $573.80 | P/E | 740.64 | |||
| Day Low | $541.24 | EPS | $0.76 | |||
| Volume | 8,724,945 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.08 +2.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.01 | 52 Week High | $816.68 | |||
| Open | $338.92 | 52 Week Low | $663.06 | |||
| Day High | $343.60 | P/E | N/A | |||
| Day Low | $337.91 | EPS | $0.00 | |||
| Volume | 13,848,831 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.00 -4.39 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.39 | 52 Week High | $38.36 | |||
| Open | $126.83 | 52 Week Low | $27.68 | |||
| Day High | $126.93 | P/E | 65.08 | |||
| Day Low | $122.84 | EPS | $1.89 | |||
| Volume | 97,642,742 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 94.86 +1.21 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.65 | 52 Week High | $63.19 | |||
| Open | $94.10 | 52 Week Low | $50.84 | |||
| Day High | $94.92 | P/E | 632.40 | |||
| Day Low | $93.53 | EPS | $0.15 | |||
| Volume | 7,283,143 | |||||
| TOTAL S.A. (NYSE: TOT) | Delayed: 24.28 +0.13 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.15 | 52 Week High | $51.30 | |||
| Open | $24.19 | 52 Week Low | $39.05 | |||
| Day High | $24.28 | P/E | N/A | |||
| Day Low | $24.19 | EPS | $0.00 | |||
| Volume | 8,720 | |||||
