David Moenning�s Daily State of the Markets: 03/03
Go back to David Moenning�s Daily State of the Markets: 03/03| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 489.28 +7.23 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.05 | 52 Week High | $8.00 | |||
| Open | $471.75 | 52 Week Low | $1.75 | |||
| Day High | $496.72 | P/E | N/A | |||
| Day Low | $469.50 | EPS | $-0.11 | |||
| Volume | 24,679,983 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 272.26 -0.39 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.65 | 52 Week High | $847.21 | |||
| Open | $272.77 | 52 Week Low | $474.00 | |||
| Day High | $275.48 | P/E | 461.46 | |||
| Day Low | $271.06 | EPS | $0.59 | |||
| Volume | 30,664,204 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 403.76 -5.07 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.83 | 52 Week High | $25.46 | |||
| Open | $396.05 | 52 Week Low | $15.62 | |||
| Day High | $419.49 | P/E | N/A | |||
| Day Low | $390.56 | EPS | $-0.83 | |||
| Volume | 1,353,953 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 437.65 -25.05 (5.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $462.70 | 52 Week High | $14.64 | |||
| Open | $450.55 | 52 Week Low | $8.69 | |||
| Day High | $455.87 | P/E | 575.86 | |||
| Day Low | $426.00 | EPS | $0.76 | |||
| Volume | 6,093,371 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.62 -3.51 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.13 | 52 Week High | $816.68 | |||
| Open | $358.79 | 52 Week Low | $663.06 | |||
| Day High | $361.96 | P/E | N/A | |||
| Day Low | $355.83 | EPS | $0.00 | |||
| Volume | 16,502,025 | |||||
| Intel (NASDAQ: INTC) | Delayed: 99.81 -1.25 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.06 | 52 Week High | $38.36 | |||
| Open | $98.22 | 52 Week Low | $27.68 | |||
| Day High | $103.38 | P/E | 52.81 | |||
| Day Low | $95.60 | EPS | $1.89 | |||
| Volume | 78,068,060 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 105.16 -0.84 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.00 | 52 Week High | $63.19 | |||
| Open | $106.14 | 52 Week Low | $50.84 | |||
| Day High | $106.29 | P/E | 701.07 | |||
| Day Low | $103.69 | EPS | $0.15 | |||
| Volume | 6,029,932 | |||||
| TOTAL S.A. (NYSE: TOT) | Delayed: 24.23 -0.08 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.31 | 52 Week High | $51.30 | |||
| Open | $24.23 | 52 Week Low | $39.05 | |||
| Day High | $24.23 | P/E | N/A | |||
| Day Low | $24.23 | EPS | $0.00 | |||
| Volume | 10 | |||||
