UBS U.S. Aerospace & Defense Playbook
Go back to UBS U.S. Aerospace & Defense Playbook| ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) | Delayed: 140.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.03 | 52 Week High | $158.13 | |||
| Open | $0.68 | 52 Week Low | $100.36 | |||
| Day High | $140.03 | P/E | 14.27 | |||
| Day Low | $140.03 | EPS | $9.81 | |||
| Volume | 16,789 | |||||
| Boeing Company (NYSE: BA) | Delayed: 231.11 +9.05 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.06 | 52 Week High | $150.59 | |||
| Open | $219.48 | 52 Week Low | $102.10 | |||
| Day High | $231.96 | P/E | 38.78 | |||
| Day Low | $218.64 | EPS | $5.96 | |||
| Volume | 10,681,033 | |||||
| Rockwell Collins (NYSE: COL) | Delayed: 141.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.04 | 52 Week High | $95.11 | |||
| Open | $1.78 | 52 Week Low | $76.03 | |||
| Day High | $141.04 | P/E | 30.66 | |||
| Day Low | $141.04 | EPS | $4.60 | |||
| Volume | 0 | |||||
| EMBRAER S.A. (NYSE: ERJ) | Delayed: 64.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.48 | 52 Week High | $32.50 | |||
| Open | $64.48 | 52 Week Low | $17.06 | |||
| Day High | $64.48 | P/E | N/A | |||
| Day Low | $64.48 | EPS | $0.00 | |||
| Volume | 880,515 | |||||
| General Dynamics (NYSE: GD) | Delayed: 363.49 +2.79 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.70 | 52 Week High | $171.19 | |||
| Open | $360.22 | 52 Week Low | $121.61 | |||
| Day High | $364.40 | P/E | 51.71 | |||
| Day Low | $354.52 | EPS | $7.03 | |||
| Volume | 1,161,713 | |||||
| Goodrich Corp. (NYSE: GR) | Delayed: 127.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.48 | 52 Week High | $9.00 | |||
| Open | $1.83 | 52 Week Low | $9.16 | |||
| Day High | $127.48 | P/E | 20.36 | |||
| Day Low | $127.48 | EPS | $6.26 | |||
| Volume | 70,177 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 303.73 -3.63 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.36 | 52 Week High | $75.65 | |||
| Open | $303.00 | 52 Week Low | $47.86 | |||
| Day High | $307.24 | P/E | 198.52 | |||
| Day Low | $300.13 | EPS | $1.53 | |||
| Volume | 901,942 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 671.77 +16.77 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $655.00 | 52 Week High | $267.81 | |||
| Open | $661.65 | 52 Week Low | $200.47 | |||
| Day High | $672.86 | P/E | 74.31 | |||
| Day Low | $656.40 | EPS | $9.04 | |||
| Volume | 1,893,629 | |||||
| TRANSDIGM GROUP INCORPORATED (NYSE: TDG) | Delayed: 1294.53 -0.43 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1294.96 | 52 Week High | $294.38 | |||
| Open | $1287.63 | 52 Week Low | $180.76 | |||
| Day High | $1318.80 | P/E | 408.37 | |||
| Day Low | $1282.00 | EPS | $3.17 | |||
| Volume | 294,885 | |||||
| TRIUMPH GROUP, Inc. (NYSE: TGI) | Delayed: 26.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.01 | 52 Week High | $41.14 | |||
| Open | $26.01 | 52 Week Low | $22.40 | |||
| Day High | $26.01 | P/E | 5.99 | |||
| Day Low | $26.01 | EPS | $4.34 | |||
| Volume | 480,571 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 373.90 -12.69 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.59 | 52 Week High | $66.30 | |||
| Open | $376.87 | 52 Week Low | $41.24 | |||
| Day High | $382.99 | P/E | 183.28 | |||
| Day Low | $368.18 | EPS | $2.04 | |||
| Volume | 761,238 | |||||
