Barclays on U.S. Airlines: May RASM Preview
Go back to Barclays on U.S. Airlines: May RASM Preview| Allegiant Travel Company (NASDAQ: ALGT) | Delayed: 98.28 -3.07 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.35 | 52 Week High | $204.46 | |||
| Open | $99.30 | 52 Week Low | $121.70 | |||
| Day High | $100.60 | P/E | 20.31 | |||
| Day Low | $97.28 | EPS | $4.84 | |||
| Volume | 359,565 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.16 -0.19 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.35 | 52 Week High | $27.00 | |||
| Open | $5.21 | 52 Week Low | $14.76 | |||
| Day High | $5.24 | P/E | 10.53 | |||
| Day Low | $5.10 | EPS | $0.49 | |||
| Volume | 21,259,761 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 47.66 -1.03 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.69 | 52 Week High | $51.34 | |||
| Open | $47.63 | 52 Week Low | $33.96 | |||
| Day High | $48.45 | P/E | 45.39 | |||
| Day Low | $47.22 | EPS | $1.05 | |||
| Volume | 6,067,892 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 117.26 -0.44 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.70 | 52 Week High | $62.94 | |||
| Open | $115.74 | 52 Week Low | $37.41 | |||
| Day High | $118.70 | P/E | 80.32 | |||
| Day Low | $115.13 | EPS | $1.46 | |||
| Volume | 4,099,848 | |||||
