David Moenning Daily State of the Markets: 03/02
Go back to David Moenning Daily State of the Markets: 03/02| Apple Inc. (NASDAQ: AAPL) | Delayed: 312.41 +1.41 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.00 | 52 Week High | $119.92 | |||
| Open | $314.34 | 52 Week Low | $89.47 | |||
| Day High | $316.29 | P/E | 7.74 | |||
| Day Low | $309.23 | EPS | $40.37 | |||
| Volume | 46,269,332 | |||||
| ADC TELECOMM (NYSE: ADCT) | Delayed: 1.13 +0.06 (5.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $12.76 | |||
| Open | $1.07 | 52 Week Low | $5.18 | |||
| Day High | $1.13 | P/E | 1.45 | |||
| Day Low | $1.07 | EPS | $0.78 | |||
| Volume | 722,706 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 489.28 +7.23 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.05 | 52 Week High | $8.00 | |||
| Open | $471.75 | 52 Week Low | $1.75 | |||
| Day High | $496.72 | P/E | N/A | |||
| Day Low | $469.50 | EPS | $-0.11 | |||
| Volume | 24,679,983 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 403.76 -5.07 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.83 | 52 Week High | $25.46 | |||
| Open | $396.05 | 52 Week Low | $15.62 | |||
| Day High | $419.49 | P/E | N/A | |||
| Day Low | $390.56 | EPS | $-0.83 | |||
| Volume | 1,353,953 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 949.15 +7.16 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $941.99 | 52 Week High | $169.73 | |||
| Open | $959.55 | 52 Week Low | $138.57 | |||
| Day High | $966.14 | P/E | 205.00 | |||
| Day Low | $941.78 | EPS | $4.63 | |||
| Volume | 2,117,034 | |||||
| Fluor Corp. (NYSE: FLR) | Delayed: 48.75 -1.67 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.42 | 52 Week High | $55.69 | |||
| Open | $50.50 | 52 Week Low | $39.48 | |||
| Day High | $50.73 | P/E | 16.04 | |||
| Day Low | $48.58 | EPS | $3.04 | |||
| Volume | 4,436,090 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.62 -3.51 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.13 | 52 Week High | $816.68 | |||
| Open | $358.79 | 52 Week Low | $663.06 | |||
| Day High | $361.96 | P/E | N/A | |||
| Day Low | $355.83 | EPS | $0.00 | |||
| Volume | 16,502,025 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.71 +0.65 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.06 | 52 Week High | $43.89 | |||
| Open | $23.46 | 52 Week Low | $32.22 | |||
| Day High | $23.71 | P/E | 6.99 | |||
| Day Low | $23.21 | EPS | $3.39 | |||
| Volume | 47,693,902 | |||||
