Pre-Open Movers 5/3: (KLIC) (CGNX) (MCP) Higher; (PRXL) (SHLD) (CSC) Lower

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS

6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Top News Most Read Special Reports

Go back to Pre-Open Movers 5/3: (KLIC) (CGNX) (MCP) Higher; (PRXL) (SHLD) (CSC) Lower

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 81.12 -0.76 (0.93%)
Previous Close	$81.88		52 Week High	$47.88
Open	$81.39		52 Week Low	$29.86
Day High	$81.73		P/E	40.16
Day Low	$80.40		EPS	$2.02
Volume	3,207,333

ALEXZA PHARMA (NASDAQ: ALXA)						Delayed: 0.92 --0 (-0%)
Previous Close	$0.92		52 Week High	$1.60
Open	$13.10		52 Week Low	$0.22
Day High	$0.92		P/E	N/A
Day Low	$0.92		EPS	$-2.77
Volume	45

Anadigics, Inc. (NASDAQ: ANAD)						Delayed: 0.85 --0 (-0%)
Previous Close	$0.85		52 Week High	$1.55
Open	$0.12		52 Week Low	$0.19
Day High	$0.85		P/E	N/A
Day Low	$0.85		EPS	$-0.67
Volume	140,548

AVALON RARE METALS, Inc. (NASDAQ: AVL)						Delayed: 36.13 +0.51 (1.43%)
Previous Close	$35.62		52 Week High	$0.40
Open	$36.15		52 Week Low	$0.08
Day High	$36.46		P/E	N/A
Day Low	$35.45		EPS	$0.00
Volume	1,065,740

GENERAL CABLE CORP. (NASDAQ: BGC)						Delayed: 11.84 -0.33 (2.71%)
Previous Close	$12.17		52 Week High	$17.55
Open	$12.17		52 Week Low	$6.22
Day High	$12.30		P/E	N/A
Day Low	$11.45		EPS	$-0.37
Volume	3,828,814

Cognex Corp (NASDAQ: CGNX)						Delayed: 58.66 +0.96 (1.66%)
Previous Close	$57.70		52 Week High	$57.52
Open	$57.79		52 Week Low	$28.01
Day High	$58.94		P/E	70.67
Day Low	$57.60		EPS	$0.83
Volume	1,689,246

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,268,842

The Clorox Company (NYSE: CLX)						Delayed: 83.80 +2.00 (2.44%)
Previous Close	$81.80		52 Week High	$140.47
Open	$82.19		52 Week Low	$111.24
Day High	$84.12		P/E	19.53
Day Low	$81.60		EPS	$4.29
Volume	2,634,449

Majesco Entertainment Company (NASDAQ: COOL)						Delayed: 22.13 +0.34 (1.56%)
Previous Close	$21.79		52 Week High	$4.10
Open	$21.89		52 Week Low	$0.61
Day High	$22.20		P/E	N/A
Day Low	$21.89		EPS	$-0.30
Volume	3,749

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 119.92 +1.12 (0.94%)
Previous Close	$118.80		52 Week High	$58.08
Open	$119.03		52 Week Low	$25.09
Day High	$120.67		P/E	64.82
Day Low	$118.53		EPS	$1.85
Volume	383,166

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

DISCOVERY LABS (NYSE: DSCO)						Delayed: 24.41 -0.05 (0.2%)
Previous Close	$24.46		52 Week High	$3.86
Open	$24.44		52 Week Low	$0.15
Day High	$24.49		P/E	N/A
Day Low	$24.40		EPS	$-0.84
Volume	48,893

FirstEnergy Corp (NYSE: FE)						Delayed: 43.30 +0.11 (0.25%)
Previous Close	$43.19		52 Week High	$36.60
Open	$43.13		52 Week Low	$29.62
Day High	$43.37		P/E	196.82
Day Low	$42.81		EPS	$0.22
Volume	4,121,356

FABRINET (NYSE: FN)						Delayed: 417.39 +19.03 (4.78%)
Previous Close	$398.36		52 Week High	$46.50
Open	$406.00		52 Week Low	$21.29
Day High	$419.63		P/E	209.74
Day Low	$401.58		EPS	$1.99
Volume	743,361

Force Protection, Inc. (NASDAQ: FRPT)						Delayed: 57.91 -0.4 (0.69%)
Previous Close	$58.31		52 Week High	$11.81
Open	$58.27		52 Week Low	$5.60
Day High	$58.39		P/E	5,791.00
Day Low	$56.35		EPS	$0.01
Volume	1,042,344

General Motors (NYSE: GM)						Delayed: 82.63 +2.06 (2.56%)
Previous Close	$80.57		52 Week High	$36.88
Open	$80.94		52 Week Low	$26.69
Day High	$83.50		P/E	36.72
Day Low	$80.88		EPS	$2.25
Volume	7,222,755

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 124.23 -1.46 (1.16%)
Previous Close	$125.69		52 Week High	$48.03
Open	$125.46		52 Week Low	$36.54
Day High	$125.90		P/E	197.19
Day Low	$124.09		EPS	$0.63
Volume	1,671,691

HERBALIFE LTD. (NYSE: HLF)						Delayed: 12.55 +0.34 (2.78%)
Previous Close	$12.21		52 Week High	$72.22
Open	$12.25		52 Week Low	$42.26
Day High	$12.64		P/E	2.56
Day Low	$12.08		EPS	$4.91
Volume	2,249,355

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	191,559

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC)						Delayed: 91.18 +2.71 (3.06%)
Previous Close	$88.47		52 Week High	$14.20
Open	$89.50		52 Week Low	$9.57
Day High	$91.76		P/E	130.26
Day Low	$89.00		EPS	$0.70
Volume	471,340

MOLYCORP, Inc. (NYSE: MCP)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$2.63
Open	$0.05		52 Week Low	$0.28
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.45
Volume	167,918

NetLogic Microsystems, Inc. (NYSE: NETL)						Delayed: 24.35 -0.03 (0.12%)
Previous Close	$24.38		52 Week High	$50.00
Open	$24.33		52 Week Low	$25.83
Day High	$24.37		P/E	N/A
Day Low	$24.11		EPS	$-0.82
Volume	9,208

Pfizer Inc. (NYSE: PFE)						Delayed: 28.67 +0.26 (0.92%)
Previous Close	$28.41		52 Week High	$37.39
Open	$28.45		52 Week Low	$28.25
Day High	$28.69		P/E	17.38
Day Low	$28.17		EPS	$1.65
Volume	27,761,324

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

RARE ELEMENT RESOURCES LTD (NASDAQ: REE)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$0.89
Open	$0.08		52 Week Low	$0.06
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$0.00
Volume	1,936,377

Select Comfort Corp (NASDAQ: SCSS)						Delayed: 32.50 --0 (-0%)
Previous Close	$32.50		52 Week High	$28.34
Open	$65.85		52 Week Low	$14.28
Day High	$32.50		P/E	30.09
Day Low	$32.50		EPS	$1.08
Volume	140,825

Sears Holding Corporation (NYSE: SHLD)						Delayed: 61.46 -0.15 (0.24%)
Previous Close	$61.61		52 Week High	$23.66
Open	$61.72		52 Week Low	$10.50
Day High	$61.93		P/E	N/A
Day Low	$61.27		EPS	$-14.11
Volume	1,022,310

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

Molson Coors Brewing Company (NYSE: TAP)						Delayed: 35.95 -0.4 (1.1%)
Previous Close	$36.35		52 Week High	$112.19
Open	$36.12		52 Week Low	$80.78
Day High	$36.42		P/E	11.71
Day Low	$35.67		EPS	$3.07
Volume	3,256,498

Vivus, Inc. (NASDAQ: VVUS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$1.85
Open	$44.85		52 Week Low	$0.92
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$-2.13
Volume	1,328