Barclays on U.S. Clean Technology: Silver: Near-term Potential Headwind?
Go back to Barclays on U.S. Clean Technology: Silver: Near-term Potential Headwind?| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 16.00 -0.64 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.64 | 52 Week High | $29.83 | |||
| Open | $16.27 | 52 Week Low | $10.25 | |||
| Day High | $16.58 | P/E | N/A | |||
| Day Low | $15.93 | EPS | $0.00 | |||
| Volume | 1,758,448 | |||||
| CHINA SUNRG SP ADR (NASDAQ: CSUN) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $2.20 | |||
| Open | $0.07 | 52 Week Low | $0.45 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $0.00 | |||
| Volume | 5,333 | |||||
| DAQO NEW ENERGY CORP. (NYSE: DQ) | Delayed: 22.16 -0.43 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.59 | 52 Week High | $27.60 | |||
| Open | $22.54 | 52 Week Low | $11.56 | |||
| Day High | $23.00 | P/E | N/A | |||
| Day Low | $21.93 | EPS | $0.00 | |||
| Volume | 1,099,436 | |||||
| HANWHA SP ADR (NASDAQ: HSOL) | Delayed: 1.09 -0.01 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.10 | 52 Week High | $4.24 | |||
| Open | $1.07 | 52 Week Low | $0.92 | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $0.00 | |||
| Volume | 175,741 | |||||
| JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $10.09 | |||
| Open | $25.31 | 52 Week Low | $5.33 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 100 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 23.34 -0.46 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.80 | 52 Week High | $29.50 | |||
| Open | $23.51 | 52 Week Low | $12.92 | |||
| Day High | $23.88 | P/E | N/A | |||
| Day Low | $23.18 | EPS | $0.00 | |||
| Volume | 340,181 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 241,736 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 15.85 -0.44 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $11.35 | |||
| Open | $15.87 | 52 Week Low | $6.91 | |||
| Day High | $16.11 | P/E | N/A | |||
| Day Low | $15.71 | EPS | $0.00 | |||
| Volume | 888,005 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

