Gold Breaks To New All-Time High (GLD) (NEM) (ABX) (GG)

Go back to Gold Breaks To New All-Time High (GLD) (NEM) (ABX) (GG)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.30 -0.21 (2.47%)
Previous Close $8.51    52 Week High $23.44 
Open $8.43    52 Week Low $6.90 
Day High $8.60    P/E N/A 
Day Low $8.26    EPS $0.00 
Volume 594,621       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 80.20 -1.49 (1.82%)
Previous Close $81.69    52 Week High $31.79 
Open $81.16    52 Week Low $12.40 
Day High $81.61    P/E N/A 
Day Low $78.92    EPS $0.00 
Volume 19,631,021       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 366.61 -2.39 (0.65%)
Previous Close $369.00    52 Week High $131.15 
Open $368.95    52 Week Low $100.23 
Day High $369.25    P/E N/A 
Day Low $364.33    EPS $0.00 
Volume 10,114,626       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 108.87 -5.24 (4.59%)
Previous Close $114.11    52 Week High $46.07 
Open $110.28    52 Week Low $16.05 
Day High $114.24    P/E N/A 
Day Low $107.81    EPS $-1.42 
Volume 7,850,452       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 48.72 -0.62 (1.26%)
Previous Close $49.34    52 Week High $19.71 
Open $48.60    52 Week Low $13.04 
Day High $48.98    P/E N/A 
Day Low $47.87    EPS $0.00 
Volume 18,473,293       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714