Gold Breaks To New All-Time High (GLD) (NEM) (ABX) (GG)
Go back to Gold Breaks To New All-Time High (GLD) (NEM) (ABX) (GG)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.30 -0.21 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.51 | 52 Week High | $23.44 | |||
| Open | $8.43 | 52 Week Low | $6.90 | |||
| Day High | $8.60 | P/E | N/A | |||
| Day Low | $8.26 | EPS | $0.00 | |||
| Volume | 594,621 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 80.20 -1.49 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.69 | 52 Week High | $31.79 | |||
| Open | $81.16 | 52 Week Low | $12.40 | |||
| Day High | $81.61 | P/E | N/A | |||
| Day Low | $78.92 | EPS | $0.00 | |||
| Volume | 19,631,021 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 366.61 -2.39 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.00 | 52 Week High | $131.15 | |||
| Open | $368.95 | 52 Week Low | $100.23 | |||
| Day High | $369.25 | P/E | N/A | |||
| Day Low | $364.33 | EPS | $0.00 | |||
| Volume | 10,114,626 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 108.87 -5.24 (4.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.11 | 52 Week High | $46.07 | |||
| Open | $110.28 | 52 Week Low | $16.05 | |||
| Day High | $114.24 | P/E | N/A | |||
| Day Low | $107.81 | EPS | $-1.42 | |||
| Volume | 7,850,452 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 48.72 -0.62 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.34 | 52 Week High | $19.71 | |||
| Open | $48.60 | 52 Week Low | $13.04 | |||
| Day High | $48.98 | P/E | N/A | |||
| Day Low | $47.87 | EPS | $0.00 | |||
| Volume | 18,473,293 | |||||
| SILVER WHEATON CORP (NYSE: SLW) | Delayed: 20.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.91 | 52 Week High | $31.35 | |||
| Open | $1.33 | 52 Week Low | $10.04 | |||
| Day High | $20.91 | P/E | N/A | |||
| Day Low | $20.91 | EPS | $0.00 | |||
| Volume | 1,977,714 | |||||



