Buffett's MidAmerican Ready For Deals Despite Sokol Hoopla (BRK-a) (BKR-b)
Go back to Buffett's MidAmerican Ready For Deals Despite Sokol Hoopla (BRK-a) (BKR-b)| Ameren Corp (NYSE: AEE) | Delayed: 104.90 -0.05 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.95 | 52 Week High | $54.08 | |||
| Open | $105.64 | 52 Week Low | $41.33 | |||
| Day High | $105.94 | P/E | 49.95 | |||
| Day Low | $104.71 | EPS | $2.10 | |||
| Volume | 888,416 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 766000.00 --4 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $761245.00 | 52 Week High | $237153.00 | |||
| Open | $761985.00 | 52 Week Low | $186900.00 | |||
| Day High | $766000.00 | P/E | N/A | |||
| Day Low | $759500.00 | EPS | $0.00 | |||
| Volume | 158 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 510.37 +3.37 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.00 | 52 Week High | $158.16 | |||
| Open | $508.85 | 52 Week Low | $123.56 | |||
| Day High | $510.63 | P/E | 62.47 | |||
| Day Low | $506.00 | EPS | $8.17 | |||
| Volume | 3,587,113 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| (AMEX: BRK.B) | Delayed: 2979.00 +14.00 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2965.00 | 52 Week High | $ | |||
| Open | $2963.00 | 52 Week Low | $ | |||
| Day High | $2979.00 | P/E | N/A | |||
| Day Low | $2963.00 | EPS | $ | |||
| Volume | 1,780 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 284.75 -1.22 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $285.97 | 52 Week High | $40.97 | |||
| Open | $290.58 | 52 Week Low | $29.70 | |||
| Day High | $291.30 | P/E | N/A | |||
| Day Low | $284.08 | EPS | $-1.70 | |||
| Volume | 1,719,553 | |||||
| Lubrizol Corp. (NASDAQ: LZ) | Delayed: 6.05 +0.14 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.91 | 52 Week High | $136.16 | |||
| Open | $5.94 | 52 Week Low | $99.61 | |||
| Day High | $6.10 | P/E | 0.55 | |||
| Day Low | $5.92 | EPS | $10.91 | |||
| Volume | 1,777,804 | |||||
| NV Energy (NYSE: NVE) | Delayed: 23.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.74 | 52 Week High | $23.90 | |||
| Open | $23.74 | 52 Week Low | $17.79 | |||
| Day High | $23.74 | P/E | 19.62 | |||
| Day Low | $23.74 | EPS | $1.21 | |||
| Volume | 183,435 | |||||
| Pinnacle West Capital (NYSE: PNW) | Delayed: 96.10 -0.49 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.59 | 52 Week High | $82.77 | |||
| Open | $97.35 | 52 Week Low | $60.70 | |||
| Day High | $98.00 | P/E | 26.26 | |||
| Day Low | $96.03 | EPS | $3.66 | |||
| Volume | 857,965 | |||||
