David Moenning�s Daily State of the Markets: 02/27
Go back to David Moenning�s Daily State of the Markets: 02/27| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 507.18 -27.36 (5.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.54 | 52 Week High | $31.07 | |||
| Open | $499.40 | 52 Week Low | $15.44 | |||
| Day High | $523.00 | P/E | 1,334.68 | |||
| Day Low | $497.10 | EPS | $0.38 | |||
| Volume | 13,126,272 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 108.13 -0.69 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.82 | 52 Week High | $32.83 | |||
| Open | $109.22 | 52 Week Low | $14.02 | |||
| Day High | $109.66 | P/E | 66.34 | |||
| Day Low | $106.19 | EPS | $1.63 | |||
| Volume | 704,897 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.54 -0.4 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.94 | 52 Week High | $816.68 | |||
| Open | $344.26 | 52 Week Low | $663.06 | |||
| Day High | $348.06 | P/E | N/A | |||
| Day Low | $342.07 | EPS | $0.00 | |||
| Volume | 10,936,214 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.50 -2.06 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.56 | 52 Week High | $38.36 | |||
| Open | $104.48 | 52 Week Low | $27.68 | |||
| Day High | $106.87 | P/E | 54.23 | |||
| Day Low | $102.05 | EPS | $1.89 | |||
| Volume | 95,280,044 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 218.47 +0.25 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.22 | 52 Week High | $83.65 | |||
| Open | $218.52 | 52 Week Low | $62.62 | |||
| Day High | $218.70 | P/E | 103.05 | |||
| Day Low | $215.84 | EPS | $2.12 | |||
| Volume | 1,737,284 | |||||
| MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $36.97 | |||
| Open | $11.64 | 52 Week Low | $7.08 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $-25.38 | |||
| Volume | 49,928,111 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.40 -1.48 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.88 | 52 Week High | $61.37 | |||
| Open | $496.36 | 52 Week Low | $48.04 | |||
| Day High | $500.01 | P/E | 182.80 | |||
| Day Low | $493.92 | EPS | $2.71 | |||
| Volume | 16,214,946 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1641.11 +113.00 (7.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1528.11 | 52 Week High | $78.83 | |||
| Open | $1646.93 | 52 Week Low | $44.28 | |||
| Day High | $1667.19 | P/E | 378.14 | |||
| Day Low | $1565.00 | EPS | $4.34 | |||
| Volume | 20,974,364 | |||||
