Japan Dominates Markets

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Top News Most Read Special Reports

Go back to Japan Dominates Markets

AFLAC Inc (NYSE: AFL)						Delayed: 117.21 -1.15 (0.97%)
Previous Close	$118.36		52 Week High	$74.50
Open	$117.51		52 Week Low	$54.57
Day High	$118.38		P/E	17.34
Day Low	$117.05		EPS	$6.76
Volume	1,909,299

ALON USA ENERGY, Inc. (NYSE: ALJ)						Delayed: 13.32 --0 (-0%)
Previous Close	$13.32		52 Week High	$18.08
Open	$0.00		52 Week Low	$5.86
Day High	$13.32		P/E	11.01
Day Low	$13.32		EPS	$1.21
Volume	84,341

THE BABCOCK & WILCOX CO. (NASDAQ: BWC)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$34.64
Open	$20.24		52 Week Low	$26.58
Day High	$10.15		P/E	4.53
Day Low	$10.15		EPS	$2.24
Volume	1,111,727

CAMECO CORPORATION (NYSE: CCJ)						Delayed: 100.74 +0.12 (0.12%)
Previous Close	$100.62		52 Week High	$13.59
Open	$99.54		52 Week Low	$7.41
Day High	$101.54		P/E	N/A
Day Low	$99.52		EPS	$0.00
Volume	1,560,414

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

DENISON MINES CORP (NYSE: DNN)						Delayed: 3.42 +0.01 (0.29%)
Previous Close	$3.41		52 Week High	$0.67
Open	$3.39		52 Week Low	$0.35
Day High	$3.46		P/E	N/A
Day Low	$3.38		EPS	$0.00
Volume	21,399,284

First Solar Inc (NASDAQ: FSLR)						Delayed: 204.45 -2.97 (1.43%)
Previous Close	$207.42		52 Week High	$74.29
Open	$208.24		52 Week Low	$30.85
Day High	$209.68		P/E	43.04
Day Low	$203.48		EPS	$4.75
Volume	1,521,165

Flagstone Reinsurance Holdings (NYSE: FSR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$9.53
Open	$3.10		52 Week Low	$6.58
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,292

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Electric (NYSE: GE)						Delayed: 337.12 +3.64 (1.09%)
Previous Close	$333.48		52 Week High	$33.00
Open	$332.24		52 Week Low	$27.10
Day High	$337.21		P/E	229.33
Day Low	$332.24		EPS	$1.47
Volume	2,511,653

Hitachi Ltd. ADS (NASDAQ: HIT)						Delayed: 0.98 -0.02 (2%)
Previous Close	$1.00		52 Week High	$66.99
Open	$0.98		52 Week Low	$46.91
Day High	$1.00		P/E	N/A
Day Low	$0.97		EPS	$0.00
Volume	21,218

HONDA MOTOR CO., LTD. (NYSE: HMC)						Delayed: 32.67 -0.37 (1.12%)
Previous Close	$33.04		52 Week High	$33.42
Open	$32.54		52 Week Low	$24.03
Day High	$32.73		P/E	N/A
Day Low	$32.36		EPS	$0.00
Volume	712,760

Holly Corp. (NYSE: HOC)						Delayed: 69.40 --0 (-0%)
Previous Close	$69.40		52 Week High	$69.87
Open	$11.00		52 Week Low	$24.35
Day High	$69.40		P/E	17.14
Day Low	$69.40		EPS	$4.05
Volume	66,323

JA SOLAR HLD SP ADR (NASDAQ: JASO)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$10.09
Open	$25.31		52 Week Low	$5.33
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$0.00
Volume	100

The Coca Cola Company (NYSE: KO)						Delayed: 88.07 -0.74 (0.83%)
Previous Close	$88.81		52 Week High	$47.13
Open	$88.58		52 Week Low	$40.63
Day High	$88.91		P/E	46.35
Day Low	$87.85		EPS	$1.90
Volume	17,294,053

LDK Solar (NYSE: LDK)						Delayed: 1.01 --0 (-0%)
Previous Close	$1.01		52 Week High	$2.17
Open	$1.01		52 Week Low	$0.93
Day High	$1.01		P/E	N/A
Day Low	$1.01		EPS	$0.00
Volume	177,420

McDonald's Corp. (NYSE: MCD)						Delayed: 255.69 -3.94 (1.52%)
Previous Close	$259.63		52 Week High	$131.96
Open	$258.01		52 Week Low	$109.60
Day High	$258.50		P/E	46.07
Day Low	$255.49		EPS	$5.55
Volume	4,237,288

Micron Technology (NASDAQ: MU)						Delayed: 1016.59 +58.43 (6.10%)
Previous Close	$958.16		52 Week High	$18.33
Open	$971.34		52 Week Low	$9.31
Day High	$1017.77		P/E	601.53
Day Low	$969.00		EPS	$1.69
Volume	35,215,371

NIPPON TELEGRAPH & TELEP. (NYSE: NTT)						Delayed: 42.84 --0 (-0%)
Previous Close	$42.84		52 Week High	$49.67
Open	$0.96		52 Week Low	$37.02
Day High	$42.84		P/E	N/A
Day Low	$42.84		EPS	$0.00
Volume	33,975

Panasonic Corp. ADS (NASDAQ: PC)						Delayed: 9.40 --0 (-0%)
Previous Close	$9.40		52 Week High	$8.13
Open	$9.40		52 Week Low	$4.61
Day High	$9.40		P/E	N/A
Day Low	$9.40		EPS	$0.00
Volume	1,411

PLATINUM UNDERWRITERS HOLDINGS, LTD. (NYSE: PTP)						Delayed: 76.52 --0 (-0%)
Previous Close	$76.52		52 Week High	$76.79
Open	$0.86		52 Week Low	$57.98
Day High	$76.52		P/E	10.41
Day Low	$76.52		EPS	$7.35
Volume	8,166

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 104.47 -1.35 (1.28%)
Previous Close	$105.82		52 Week High	$63.19
Open	$105.60		52 Week Low	$50.84
Day High	$106.30		P/E	696.47
Day Low	$104.36		EPS	$0.15
Volume	4,602,514

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1740.00 +185.01 (11.90%)
Previous Close	$1554.99		52 Week High	$78.83
Open	$1586.00		52 Week Low	$44.28
Day High	$1740.00		P/E	400.92
Day Low	$1581.00		EPS	$4.34
Volume	16,536,354

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

RENESOLA LTD (NYSE: SOL)						Delayed: 1.94 --0 (-0%)
Previous Close	$1.94		52 Week High	$1.95
Open	$1.94		52 Week Low	$0.70
Day High	$1.94		P/E	N/A
Day Low	$1.94		EPS	$0.00
Volume	4,349

SunPower Corporation Class A (NASDAQ: SPWRA)						Delayed: 7.29 --0 (-0%)
Previous Close	$7.29		52 Week High	$23.36
Open	$44.98		52 Week Low	$6.60
Day High	$7.29		P/E	N/A
Day Low	$7.29		EPS	$-3.84
Volume	17,587

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

TOYOTA MOTOR CORPORATION (NYSE: TM)						Delayed: 197.11 -2.76 (1.38%)
Previous Close	$199.87		52 Week High	$127.28
Open	$197.00		52 Week Low	$97.80
Day High	$198.00		P/E	N/A
Day Low	$196.10		EPS	$0.00
Volume	341,241

TRINA SOLAR LIMITED (NASDAQ: TSL)						Delayed: 13.22 -1.08 (7.55%)
Previous Close	$14.30		52 Week High	$11.35
Open	$13.60		52 Week Low	$6.91
Day High	$13.72		P/E	N/A
Day Low	$13.11		EPS	$0.00
Volume	879,297

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

URANIUM ENERGY CORP. (NYSE: UEC)						Delayed: 11.54 +0.03 (0.26%)
Previous Close	$11.51		52 Week High	$1.47
Open	$11.40		52 Week Low	$0.65
Day High	$11.72		P/E	N/A
Day Low	$11.40		EPS	$-0.24
Volume	4,993,311

URANIUM RESOURCES (NASDAQ: URRE)						Delayed: 1.33 --0 (-0%)
Previous Close	$1.33		52 Week High	$3.93
Open	$0.06		52 Week Low	$0.20
Day High	$1.33		P/E	N/A
Day Low	$1.33		EPS	$-12.35
Volume	41,890

Valero Energy (NYSE: VLO)						Delayed: 370.72 +0.03 (0.01%)
Previous Close	$370.69		52 Week High	$73.88
Open	$368.50		52 Week Low	$47.17
Day High	$372.34		P/E	74.74
Day Low	$360.31		EPS	$4.96
Volume	2,849,769

WESTERN REFINING, Inc. (NYSE: WNR)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$46.65
Open	$11.96		52 Week Low	$18.14
Day High	$36.18		P/E	8.00
Day Low	$36.18		EPS	$4.52
Volume	190,643

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE)						Delayed: 1.43 --0 (-0%)
Previous Close	$1.43		52 Week High	$5.50
Open	$24.43		52 Week Low	$0.49
Day High	$1.43		P/E	N/A
Day Low	$1.43		EPS	$0.00
Volume	43,324