Japan Dominates Markets

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/21/2026

1. RTX
2. BA
3. INTC
4. ZION
5. DPZ

6. NVDA
7. MGY
8. ALK
9. TLX
10. WRB

Top News Most Read Special Reports

Go back to Japan Dominates Markets

AFLAC Inc (NYSE: AFL)						Delayed: 123.59 -0.49 (0.39%)
Previous Close	$124.08		52 Week High	$74.50
Open	$123.75		52 Week Low	$54.57
Day High	$123.83		P/E	18.28
Day Low	$122.43		EPS	$6.76
Volume	2,049,699

ALON USA ENERGY, Inc. (NYSE: ALJ)						Delayed: 13.32 --0 (-0%)
Previous Close	$13.32		52 Week High	$18.08
Open	$0.00		52 Week Low	$5.86
Day High	$13.32		P/E	11.01
Day Low	$13.32		EPS	$1.21
Volume	84,341

THE BABCOCK & WILCOX CO. (NASDAQ: BWC)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$34.64
Open	$20.24		52 Week Low	$26.58
Day High	$10.15		P/E	4.53
Day Low	$10.15		EPS	$2.24
Volume	1,111,727

CAMECO CORPORATION (NYSE: CCJ)						Delayed: 88.68 +3.83 (4.51%)
Previous Close	$84.85		52 Week High	$13.59
Open	$86.48		52 Week Low	$7.41
Day High	$88.86		P/E	N/A
Day Low	$85.89		EPS	$0.00
Volume	4,981,338

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

DENISON MINES CORP (NYSE: DNN)						Delayed: 2.99 +0.16 (5.65%)
Previous Close	$2.83		52 Week High	$0.67
Open	$2.89		52 Week Low	$0.35
Day High	$3.01		P/E	N/A
Day Low	$2.87		EPS	$0.00
Volume	20,883,081

First Solar Inc (NASDAQ: FSLR)						Delayed: 206.05 +0.74 (0.36%)
Previous Close	$205.31		52 Week High	$74.29
Open	$209.76		52 Week Low	$30.85
Day High	$209.76		P/E	43.38
Day Low	$203.80		EPS	$4.75
Volume	1,741,979

Flagstone Reinsurance Holdings (NYSE: FSR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$9.53
Open	$3.10		52 Week Low	$6.58
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,292

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Electric (NYSE: GE)						Delayed: 340.70 -0.6 (0.18%)
Previous Close	$341.30		52 Week High	$33.00
Open	$345.00		52 Week Low	$27.10
Day High	$346.25		P/E	231.77
Day Low	$340.01		EPS	$1.47
Volume	3,938,307

Hitachi Ltd. ADS (NASDAQ: HIT)						Delayed: 1.13 --0 (-0%)
Previous Close	$1.13		52 Week High	$66.99
Open	$1.12		52 Week Low	$46.91
Day High	$1.18		P/E	N/A
Day Low	$1.11		EPS	$0.00
Volume	39,735

HONDA MOTOR CO., LTD. (NYSE: HMC)						Delayed: 28.56 +0.39 (1.38%)
Previous Close	$28.17		52 Week High	$33.42
Open	$28.51		52 Week Low	$24.03
Day High	$28.65		P/E	N/A
Day Low	$28.42		EPS	$0.00
Volume	1,131,915

Holly Corp. (NYSE: HOC)						Delayed: 69.40 --0 (-0%)
Previous Close	$69.40		52 Week High	$69.87
Open	$11.00		52 Week Low	$24.35
Day High	$69.40		P/E	17.14
Day Low	$69.40		EPS	$4.05
Volume	66,323

JA SOLAR HLD SP ADR (NASDAQ: JASO)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$10.09
Open	$25.31		52 Week Low	$5.33
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$0.00
Volume	100

The Coca Cola Company (NYSE: KO)						Delayed: 81.97 -0.15 (0.18%)
Previous Close	$82.12		52 Week High	$47.13
Open	$81.97		52 Week Low	$40.63
Day High	$82.40		P/E	43.14
Day Low	$81.32		EPS	$1.90
Volume	12,947,700

LDK Solar (NYSE: LDK)						Delayed: 1.01 --0 (-0%)
Previous Close	$1.01		52 Week High	$2.17
Open	$1.01		52 Week Low	$0.93
Day High	$1.01		P/E	N/A
Day Low	$1.01		EPS	$0.00
Volume	177,420

McDonald's Corp. (NYSE: MCD)						Delayed: 263.91 -3.73 (1.39%)
Previous Close	$267.64		52 Week High	$131.96
Open	$266.52		52 Week Low	$109.60
Day High	$266.87		P/E	47.55
Day Low	$263.65		EPS	$5.55
Volume	3,538,614

Micron Technology (NASDAQ: MU)						Delayed: 970.82 +105.36 (12.17%)
Previous Close	$865.46		52 Week High	$18.33
Open	$925.35		52 Week Low	$9.31
Day High	$982.88		P/E	574.45
Day Low	$916.57		EPS	$1.69
Volume	49,282,029

NIPPON TELEGRAPH & TELEP. (NYSE: NTT)						Delayed: 42.84 --0 (-0%)
Previous Close	$42.84		52 Week High	$49.67
Open	$0.96		52 Week Low	$37.02
Day High	$42.84		P/E	N/A
Day Low	$42.84		EPS	$0.00
Volume	33,975

Panasonic Corp. ADS (NASDAQ: PC)						Delayed: 9.40 --0 (-0%)
Previous Close	$9.40		52 Week High	$8.13
Open	$9.40		52 Week Low	$4.61
Day High	$9.40		P/E	N/A
Day Low	$9.40		EPS	$0.00
Volume	1,532

PLATINUM UNDERWRITERS HOLDINGS, LTD. (NYSE: PTP)						Delayed: 76.52 --0 (-0%)
Previous Close	$76.52		52 Week High	$76.79
Open	$0.86		52 Week Low	$57.98
Day High	$76.52		P/E	10.41
Day Low	$76.52		EPS	$7.35
Volume	8,166

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 104.45 -0.36 (0.34%)
Previous Close	$104.81		52 Week High	$63.19
Open	$105.06		52 Week Low	$50.84
Day High	$105.49		P/E	696.33
Day Low	$103.92		EPS	$0.15
Volume	5,995,868

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1589.40 +198.45 (14.27%)
Previous Close	$1390.95		52 Week High	$78.83
Open	$1511.67		52 Week Low	$44.28
Day High	$1595.64		P/E	366.22
Day Low	$1489.65		EPS	$4.34
Volume	14,488,915

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

RENESOLA LTD (NYSE: SOL)						Delayed: 1.94 --0 (-0%)
Previous Close	$1.94		52 Week High	$1.95
Open	$1.94		52 Week Low	$0.70
Day High	$1.94		P/E	N/A
Day Low	$1.94		EPS	$0.00
Volume	5,735

SunPower Corporation Class A (NASDAQ: SPWRA)						Delayed: 7.29 --0 (-0%)
Previous Close	$7.29		52 Week High	$23.36
Open	$44.98		52 Week Low	$6.60
Day High	$7.29		P/E	N/A
Day Low	$7.29		EPS	$-3.84
Volume	17,587

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

TOYOTA MOTOR CORPORATION (NYSE: TM)						Delayed: 180.34 +1.81 (1.01%)
Previous Close	$178.53		52 Week High	$127.28
Open	$180.30		52 Week Low	$97.80
Day High	$181.45		P/E	N/A
Day Low	$179.66		EPS	$0.00
Volume	440,890

TRINA SOLAR LIMITED (NASDAQ: TSL)						Delayed: 14.61 +0.45 (3.18%)
Previous Close	$14.16		52 Week High	$11.35
Open	$14.19		52 Week Low	$6.91
Day High	$14.84		P/E	N/A
Day Low	$14.18		EPS	$0.00
Volume	493,034

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

URANIUM ENERGY CORP. (NYSE: UEC)						Delayed: 9.55 +0.15 (1.60%)
Previous Close	$9.40		52 Week High	$1.47
Open	$9.65		52 Week Low	$0.65
Day High	$9.79		P/E	N/A
Day Low	$9.38		EPS	$-0.24
Volume	10,379,102

URANIUM RESOURCES (NASDAQ: URRE)						Delayed: 1.33 --0 (-0%)
Previous Close	$1.33		52 Week High	$3.93
Open	$0.06		52 Week Low	$0.20
Day High	$1.33		P/E	N/A
Day Low	$1.33		EPS	$-12.35
Volume	41,890

Valero Energy (NYSE: VLO)						Delayed: 314.80 +1.49 (0.48%)
Previous Close	$313.31		52 Week High	$73.88
Open	$315.96		52 Week Low	$47.17
Day High	$318.22		P/E	63.47
Day Low	$310.01		EPS	$4.96
Volume	3,146,825

WESTERN REFINING, Inc. (NYSE: WNR)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$46.65
Open	$11.96		52 Week Low	$18.14
Day High	$36.18		P/E	8.00
Day Low	$36.18		EPS	$4.52
Volume	190,643

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE)						Delayed: 1.43 --0 (-0%)
Previous Close	$1.43		52 Week High	$5.50
Open	$24.43		52 Week Low	$0.49
Day High	$1.43		P/E	N/A
Day Low	$1.43		EPS	$0.00
Volume	43,324