Japan Dominates Markets

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/6/2026

Top News Most Read Special Reports

Go back to Japan Dominates Markets

AFLAC Inc (NYSE: AFL)						Delayed: 111.29 +0.25 (0.23%)
Previous Close	$111.04		52 Week High	$74.50
Open	$110.29		52 Week Low	$54.57
Day High	$111.49		P/E	16.46
Day Low	$108.98		EPS	$6.76
Volume	2,276,463

ALON USA ENERGY, Inc. (NYSE: ALJ)						Delayed: 13.32 --0 (-0%)
Previous Close	$13.32		52 Week High	$18.08
Open	$0.00		52 Week Low	$5.86
Day High	$13.32		P/E	11.01
Day Low	$13.32		EPS	$1.21
Volume	84,341

THE BABCOCK & WILCOX CO. (NASDAQ: BWC)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$34.64
Open	$20.24		52 Week Low	$26.58
Day High	$10.15		P/E	4.53
Day Low	$10.15		EPS	$2.24
Volume	1,111,727

CAMECO CORPORATION (NYSE: CCJ)						Delayed: 109.68 -4.56 (3.99%)
Previous Close	$114.24		52 Week High	$13.59
Open	$111.40		52 Week Low	$7.41
Day High	$114.60		P/E	N/A
Day Low	$108.66		EPS	$0.00
Volume	4,111,649

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

DENISON MINES CORP (NYSE: DNN)						Delayed: 3.67 -0.21 (5.41%)
Previous Close	$3.88		52 Week High	$0.67
Open	$3.77		52 Week Low	$0.35
Day High	$3.86		P/E	N/A
Day Low	$3.62		EPS	$0.00
Volume	52,892,870

First Solar Inc (NASDAQ: FSLR)						Delayed: 189.21 -2.59 (1.35%)
Previous Close	$191.80		52 Week High	$74.29
Open	$188.90		52 Week Low	$30.85
Day High	$192.30		P/E	39.83
Day Low	$187.24		EPS	$4.75
Volume	1,801,356

Flagstone Reinsurance Holdings (NYSE: FSR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$9.53
Open	$3.10		52 Week Low	$6.58
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,292

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Electric (NYSE: GE)						Delayed: 323.11 -3.88 (1.19%)
Previous Close	$326.99		52 Week High	$33.00
Open	$323.67		52 Week Low	$27.10
Day High	$324.54		P/E	219.80
Day Low	$317.61		EPS	$1.47
Volume	4,675,802

Hitachi Ltd. ADS (NASDAQ: HIT)						Delayed: 1.86 +0.18 (10.71%)
Previous Close	$1.68		52 Week High	$66.99
Open	$1.68		52 Week Low	$46.91
Day High	$1.94		P/E	N/A
Day Low	$1.60		EPS	$0.00
Volume	381,563

HONDA MOTOR CO., LTD. (NYSE: HMC)						Delayed: 27.24 -0.23 (0.84%)
Previous Close	$27.47		52 Week High	$33.42
Open	$27.27		52 Week Low	$24.03
Day High	$27.37		P/E	N/A
Day Low	$27.12		EPS	$0.00
Volume	1,136,875

Holly Corp. (NYSE: HOC)						Delayed: 69.40 --0 (-0%)
Previous Close	$69.40		52 Week High	$69.87
Open	$11.00		52 Week Low	$24.35
Day High	$69.40		P/E	17.14
Day Low	$69.40		EPS	$4.05
Volume	66,323

JA SOLAR HLD SP ADR (NASDAQ: JASO)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$10.09
Open	$25.31		52 Week Low	$5.33
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$0.00
Volume	100

The Coca Cola Company (NYSE: KO)						Delayed: 77.04 +0.01 (0.01%)
Previous Close	$77.03		52 Week High	$47.13
Open	$76.80		52 Week Low	$40.63
Day High	$77.19		P/E	40.55
Day Low	$76.35		EPS	$1.90
Volume	15,514,291

LDK Solar (NYSE: LDK)						Delayed: 1.01 --0 (-0%)
Previous Close	$1.01		52 Week High	$2.17
Open	$1.01		52 Week Low	$0.93
Day High	$1.01		P/E	N/A
Day Low	$1.01		EPS	$0.00
Volume	177,420

McDonald's Corp. (NYSE: MCD)						Delayed: 328.06 +0.61 (0.19%)
Previous Close	$327.45		52 Week High	$131.96
Open	$326.29		52 Week Low	$109.60
Day High	$328.33		P/E	59.11
Day Low	$321.32		EPS	$5.55
Volume	3,341,423

Micron Technology (NASDAQ: MU)						Delayed: 370.30 -26.75 (6.74%)
Previous Close	$397.05		52 Week High	$18.33
Open	$380.14		52 Week Low	$9.31
Day High	$391.18		P/E	219.11
Day Low	$367.45		EPS	$1.69
Volume	34,403,210

NIPPON TELEGRAPH & TELEP. (NYSE: NTT)						Delayed: 42.84 --0 (-0%)
Previous Close	$42.84		52 Week High	$49.67
Open	$0.96		52 Week Low	$37.02
Day High	$42.84		P/E	N/A
Day Low	$42.84		EPS	$0.00
Volume	33,975

Panasonic Corp. ADS (NASDAQ: PC)						Delayed: 9.40 --0 (-0%)
Previous Close	$9.40		52 Week High	$8.13
Open	$9.40		52 Week Low	$4.61
Day High	$9.40		P/E	N/A
Day Low	$9.40		EPS	$0.00
Volume	3,951

PLATINUM UNDERWRITERS HOLDINGS, LTD. (NYSE: PTP)						Delayed: 76.52 --0 (-0%)
Previous Close	$76.52		52 Week High	$76.79
Open	$0.86		52 Week Low	$57.98
Day High	$76.52		P/E	10.41
Day Low	$76.52		EPS	$7.35
Volume	8,166

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 98.99 +0.30 (0.30%)
Previous Close	$98.69		52 Week High	$63.19
Open	$97.07		52 Week Low	$50.84
Day High	$99.22		P/E	659.93
Day Low	$95.56		EPS	$0.15
Volume	10,913,486

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 527.33 -38.26 (6.76%)
Previous Close	$565.59		52 Week High	$78.83
Open	$548.25		52 Week Low	$44.28
Day High	$570.90		P/E	121.50
Day Low	$526.63		EPS	$4.34
Volume	16,083,586

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

RENESOLA LTD (NYSE: SOL)						Delayed: 1.94 --0 (-0%)
Previous Close	$1.94		52 Week High	$1.95
Open	$1.94		52 Week Low	$0.70
Day High	$1.94		P/E	N/A
Day Low	$1.94		EPS	$0.00
Volume	241,736

SunPower Corporation Class A (NASDAQ: SPWRA)						Delayed: 7.29 --0 (-0%)
Previous Close	$7.29		52 Week High	$23.36
Open	$44.98		52 Week Low	$6.60
Day High	$7.29		P/E	N/A
Day Low	$7.29		EPS	$-3.84
Volume	17,587

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

TOYOTA MOTOR CORPORATION (NYSE: TM)						Delayed: 219.14 -2.34 (1.06%)
Previous Close	$221.48		52 Week High	$127.28
Open	$220.00		52 Week Low	$97.80
Day High	$220.00		P/E	N/A
Day Low	$217.08		EPS	$0.00
Volume	378,741

TRINA SOLAR LIMITED (NASDAQ: TSL)						Delayed: 15.85 -0.44 (2.7%)
Previous Close	$16.29		52 Week High	$11.35
Open	$15.87		52 Week Low	$6.91
Day High	$16.11		P/E	N/A
Day Low	$15.71		EPS	$0.00
Volume	888,005

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

URANIUM ENERGY CORP. (NYSE: UEC)						Delayed: 12.93 -0.77 (5.62%)
Previous Close	$13.70		52 Week High	$1.47
Open	$13.26		52 Week Low	$0.65
Day High	$13.85		P/E	N/A
Day Low	$12.90		EPS	$-0.24
Volume	9,776,384

URANIUM RESOURCES (NASDAQ: URRE)						Delayed: 1.33 --0 (-0%)
Previous Close	$1.33		52 Week High	$3.93
Open	$0.06		52 Week Low	$0.20
Day High	$1.33		P/E	N/A
Day Low	$1.33		EPS	$-12.35
Volume	41,890

Valero Energy (NYSE: VLO)						Delayed: 224.63 -3.4 (1.49%)
Previous Close	$228.03		52 Week High	$73.88
Open	$226.97		52 Week Low	$47.17
Day High	$230.49		P/E	45.29
Day Low	$221.32		EPS	$4.96
Volume	4,335,746

WESTERN REFINING, Inc. (NYSE: WNR)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$46.65
Open	$11.96		52 Week Low	$18.14
Day High	$36.18		P/E	8.00
Day Low	$36.18		EPS	$4.52
Volume	190,643

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE)						Delayed: 1.43 --0 (-0%)
Previous Close	$1.43		52 Week High	$5.50
Open	$24.43		52 Week Low	$0.49
Day High	$1.43		P/E	N/A
Day Low	$1.43		EPS	$0.00
Volume	43,324