Pre-Open Movers 3/14: (LZ) (KSP) (FSLR) Higher; (HIT) (CCJ) (SHAW) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. SPY
2. KBH
3. PATH
4. USO
5. AZO
6. QQQ
7. META
8. ORCL
9. RCL
10. ONON

Go back to Pre-Open Movers 3/14: (LZ) (KSP) (FSLR) Higher; (HIT) (CCJ) (SHAW) Lower
AFLAC Inc (NYSE: AFL) Delayed: 115.23 +0.63 (0.55%)
Previous Close $114.60    52 Week High $74.50 
Open $114.06    52 Week Low $54.57 
Day High $116.19    P/E 17.05 
Day Low $114.04    EPS $6.76 
Volume 1,928,682       

American Heritage International, Inc. (AMEX: AHII) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.06 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 347,362       

A-Power Energy Generation Systems, Ltd. (AMEX: APWR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.39 
Open $0.06    52 Week Low $0.03 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 5,472,100       

ASHLAND, Inc. (NYSE: ASH) Delayed: 69.01 -0.65 (0.93%)
Previous Close $69.66    52 Week High $123.99 
Open $69.25    52 Week Low $88.30 
Day High $70.05    P/E 7.98 
Day Low $68.52    EPS $8.65 
Volume 704,447       

Cleveland Biolabs, Inc. (NASDAQ: CBLI) Delayed: 3.17 --0 (-0%)
Previous Close $3.17    52 Week High $4.58 
Open $156.00    52 Week Low $1.45 
Day High $3.17    P/E N/A 
Day Low $3.17    EPS $-0.49 
Volume 30       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 90.80 -3.79 (4.01%)
Previous Close $94.59    52 Week High $13.59 
Open $93.60    52 Week Low $7.41 
Day High $93.69    P/E N/A 
Day Low $90.76    EPS $0.00 
Volume 2,590,105       

Star Scientific, Inc. (NASDAQ: CIGX) Delayed: 4.50 +0.51 (12.78%)
Previous Close $3.99    52 Week High $5.05 
Open $4.05    52 Week Low $1.50 
Day High $4.50    P/E N/A 
Day Low $4.02    EPS $-0.28 
Volume 2,863,278       

DENISON MINES CORP (NYSE: DNN) Delayed: 2.82 -0.11 (3.75%)
Previous Close $2.93    52 Week High $0.67 
Open $2.89    52 Week Low $0.35 
Day High $2.91    P/E N/A 
Day Low $2.82    EPS $0.00 
Volume 21,162,486       

First Solar Inc (NASDAQ: FSLR) Delayed: 191.97 -8.81 (4.39%)
Previous Close $200.78    52 Week High $74.29 
Open $200.39    52 Week Low $30.85 
Day High $201.49    P/E 40.41 
Day Low $191.15    EPS $4.75 
Volume 2,117,851       

Hitachi Ltd. ADS (NASDAQ: HIT) Delayed: 0.88 +0.03 (3.53%)
Previous Close $0.85    52 Week High $66.99 
Open $0.85    52 Week Low $46.91 
Day High $0.89    P/E N/A 
Day Low $0.85    EPS $0.00 
Volume 35,980       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 32.15 -0.27 (0.83%)
Previous Close $32.42    52 Week High $33.42 
Open $32.41    52 Week Low $24.03 
Day High $32.51    P/E N/A 
Day Low $32.11    EPS $0.00 
Volume 714,879       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

K-Sea Transportation Partners L.P. (NYSE: KSP) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $8.35 
Open $25.73    52 Week Low $3.80 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-4.28 
Volume 9,608       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 39.19 -0.51 (1.28%)
Previous Close $39.70    52 Week High $60.56 
Open $39.76    52 Week Low $34.88 
Day High $39.78    P/E 14.05 
Day Low $39.01    EPS $2.79 
Volume 3,818,110       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 5.79 -0.12 (2.03%)
Previous Close $5.91    52 Week High $136.16 
Open $5.95    52 Week Low $99.61 
Day High $5.95    P/E 0.53 
Day Low $5.75    EPS $10.91 
Volume 2,226,348       

Micron Technology (NASDAQ: MU) Delayed: 1071.88 -24.28 (2.22%)
Previous Close $1096.16    52 Week High $18.33 
Open $1100.07    52 Week Low $9.31 
Day High $1105.50    P/E 634.25 
Day Low $1064.25    EPS $1.69 
Volume 21,548,553       

NEWMARKET CORPORATION (NYSE: NEU) Delayed: 889.75 +0.97 (0.11%)
Previous Close $888.78    52 Week High $447.97 
Open $884.67    52 Week Low $322.54 
Day High $891.34    P/E 48.86 
Day Low $881.15    EPS $18.21 
Volume 97,012       

OPENTABLE (NASDAQ: OPEN) Delayed: 2.58 -0.18 (6.52%)
Previous Close $2.76    52 Week High $106.30 
Open $2.75    52 Week Low $61.67 
Day High $2.75    P/E 1.86 
Day Low $2.56    EPS $1.39 
Volume 35,109,225       

Shaw Group, Inc. (NYSE: SHAW) Delayed: 47.61 --0 (-0%)
Previous Close $47.61    52 Week High $47.83 
Open $47.61    52 Week Low $23.95 
Day High $47.61    P/E 14.74 
Day Low $47.61    EPS $3.23 
Volume 370,787       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

RENESOLA LTD (NYSE: SOL) Delayed: 1.94 --0 (-0%)
Previous Close $1.94    52 Week High $1.95 
Open $1.94    52 Week Low $0.70 
Day High $1.94    P/E N/A 
Day Low $1.94    EPS $0.00 
Volume 21,430       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 190.36 -1.7 (0.89%)
Previous Close $192.06    52 Week High $127.28 
Open $191.80    52 Week Low $97.80 
Day High $192.59    P/E N/A 
Day Low $190.28    EPS $0.00 
Volume 266,848       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 16.38 -1.12 (6.4%)
Previous Close $17.50    52 Week High $12.48 
Open $17.44    52 Week Low $1.60 
Day High $17.67    P/E N/A 
Day Low $15.87    EPS $-6.33 
Volume 2,806,765       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 135.27 -2.3 (1.67%)
Previous Close $137.57    52 Week High $38.15 
Open $135.51    52 Week Low $23.75 
Day High $138.50    P/E 140.91 
Day Low $135.13    EPS $0.96 
Volume 1,296,596       

URANIUM ENERGY CORP. (NYSE: UEC) Delayed: 9.95 -0.38 (3.68%)
Previous Close $10.33    52 Week High $1.47 
Open $10.17    52 Week Low $0.65 
Day High $10.19    P/E N/A 
Day Low $9.87    EPS $-0.24 
Volume 6,066,993       

URANIUM RESOURCES (NASDAQ: URRE) Delayed: 1.33 --0 (-0%)
Previous Close $1.33    52 Week High $3.93 
Open $0.06    52 Week Low $0.20 
Day High $1.33    P/E N/A 
Day Low $1.33    EPS $-12.35 
Volume 41,890       

URANEZ ENERGY CORPORATION (NYSE: URZ) Delayed: 1.05 --0 (-0%)
Previous Close $1.05    52 Week High $1.60 
Open $0.62    52 Week Low $0.88 
Day High $1.05    P/E N/A 
Day Low $1.05    EPS $-0.36 
Volume 14,460       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 68.42 -0.38 (0.55%)
Previous Close $68.80    52 Week High $61.21 
Open $68.97    52 Week Low $39.48 
Day High $69.39    P/E 7.49 
Day Low $68.35    EPS $9.13 
Volume 504,875       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324