Stocks React To Japan Quake
Go back to Stocks React To Japan Quake| AFLAC Inc (NYSE: AFL) | Delayed: 121.91 -0.08 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.99 | 52 Week High | $74.50 | |||
| Open | $122.17 | 52 Week Low | $54.57 | |||
| Day High | $122.54 | P/E | 18.03 | |||
| Day Low | $120.94 | EPS | $6.76 | |||
| Volume | 1,193,226 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 79.17 +0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.11 | 52 Week High | $64.72 | |||
| Open | $79.91 | 52 Week Low | $48.41 | |||
| Day High | $79.91 | P/E | 13.02 | |||
| Day Low | $78.74 | EPS | $6.08 | |||
| Volume | 2,016,580 | |||||
| (NYSE: BRK/A) | Delayed: 137500.01 --1 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135699.99 | 52 Week High | $ | |||
| Open | $135800.00 | 52 Week Low | $ | |||
| Day High | $137510.00 | P/E | N/A | |||
| Day Low | $135400.00 | EPS | $ | |||
| Volume | 940 | |||||
| (NYSE: BRK/B) | Delayed: 4570.00 +46.00 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4524.00 | 52 Week High | $ | |||
| Open | $4533.00 | 52 Week Low | $ | |||
| Day High | $4589.00 | P/E | N/A | |||
| Day Low | $4510.00 | EPS | $ | |||
| Volume | 39,960 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 347.83 +0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.80 | 52 Week High | $134.49 | |||
| Open | $348.76 | 52 Week Low | $106.82 | |||
| Day High | $348.87 | P/E | 48.38 | |||
| Day Low | $343.08 | EPS | $7.19 | |||
| Volume | 1,718,653 | |||||
| ISHARES MSCI JAPAN ETF (NYSE: EWJ) | Delayed: 94.55 +1.03 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.52 | 52 Week High | $50.00 | |||
| Open | $94.11 | 52 Week Low | $10.18 | |||
| Day High | $94.75 | P/E | N/A | |||
| Day Low | $93.57 | EPS | $0.00 | |||
| Volume | 3,208,504 | |||||
| HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 27.93 +0.34 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.59 | 52 Week High | $33.42 | |||
| Open | $27.78 | 52 Week Low | $24.03 | |||
| Day High | $28.06 | P/E | N/A | |||
| Day Low | $27.75 | EPS | $0.00 | |||
| Volume | 872,841 | |||||
| Prudential Financial (NYSE: PRU) | Delayed: 115.37 +0.37 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.00 | 52 Week High | $100.37 | |||
| Open | $116.11 | 52 Week Low | $57.19 | |||
| Day High | $116.25 | P/E | N/A | |||
| Day Low | $114.77 | EPS | $-0.90 | |||
| Volume | 1,310,512 | |||||
| EVEREST RE GROUP, LTD. (NYSE: RE) | Delayed: 351.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.28 | 52 Week High | $214.79 | |||
| Open | $10.73 | 52 Week Low | $167.07 | |||
| Day High | $351.28 | P/E | 13.81 | |||
| Day Low | $351.28 | EPS | $25.44 | |||
| Volume | 1,128,214 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 176.45 +2.13 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.32 | 52 Week High | $127.28 | |||
| Open | $175.63 | 52 Week Low | $97.80 | |||
| Day High | $176.68 | P/E | N/A | |||
| Day Low | $175.26 | EPS | $0.00 | |||
| Volume | 493,637 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||
