Is China Finally Slowing?
Go back to Is China Finally Slowing?| Alcoa Inc (NYSE: AA) | Delayed: 49.97 -1.08 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.05 | 52 Week High | $31.96 | |||
| Open | $50.32 | 52 Week Low | $6.14 | |||
| Day High | $50.72 | P/E | N/A | |||
| Day Low | $49.86 | EPS | $-2.14 | |||
| Volume | 2,824,751 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.55 -0.04 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.59 | 52 Week High | $10.35 | |||
| Open | $12.40 | 52 Week Low | $0.17 | |||
| Day High | $12.64 | P/E | N/A | |||
| Day Low | $12.40 | EPS | $-3.52 | |||
| Volume | 4,592,740 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 28.85 +1.21 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $28.00 | |||
| Open | $27.35 | 52 Week Low | $0.99 | |||
| Day High | $29.17 | P/E | N/A | |||
| Day Low | $27.30 | EPS | $-1.12 | |||
| Volume | 2,116,145 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 813.94 +13.80 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $800.14 | 52 Week High | $95.50 | |||
| Open | $802.38 | 52 Week Low | $56.36 | |||
| Day High | $821.00 | P/E | 141.55 | |||
| Day Low | $801.00 | EPS | $5.75 | |||
| Volume | 2,150,389 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 12.50 +0.22 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $8.45 | |||
| Open | $12.20 | 52 Week Low | $1.20 | |||
| Day High | $12.50 | P/E | 5.30 | |||
| Day Low | $12.16 | EPS | $2.36 | |||
| Volume | 7,494,737 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.62 +0.21 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $14.76 | |||
| Open | $14.38 | 52 Week Low | $11.02 | |||
| Day High | $14.64 | P/E | 8.35 | |||
| Day Low | $14.30 | EPS | $1.75 | |||
| Volume | 39,292,545 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 72.73 +0.17 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.56 | 52 Week High | $14.26 | |||
| Open | $71.72 | 52 Week Low | $3.52 | |||
| Day High | $73.29 | P/E | 27.55 | |||
| Day Low | $71.45 | EPS | $2.64 | |||
| Volume | 7,269,343 | |||||
| FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.77 | 52 Week High | $32.26 | |||
| Open | $21.94 | 52 Week Low | $11.12 | |||
| Day High | $23.77 | P/E | 43.22 | |||
| Day Low | $23.77 | EPS | $0.55 | |||
| Volume | 153,455 | |||||
| General Motors (NYSE: GM) | Delayed: 87.76 +0.72 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.04 | 52 Week High | $36.88 | |||
| Open | $86.41 | 52 Week Low | $26.69 | |||
| Day High | $87.76 | P/E | 39.00 | |||
| Day Low | $85.69 | EPS | $2.25 | |||
| Volume | 5,440,718 | |||||
| Massey Energy Co. (NYSE: MEE) | Delayed: 65.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.14 | 52 Week High | $71.19 | |||
| Open | $22.76 | 52 Week Low | $25.85 | |||
| Day High | $65.14 | P/E | N/A | |||
| Day Low | $65.14 | EPS | $-2.07 | |||
| Volume | 128 | |||||
| The Mosaic Company (NYSE: MOS) | Delayed: 25.85 +0.36 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $32.97 | |||
| Open | $25.00 | 52 Week Low | $22.02 | |||
| Day High | $26.04 | P/E | 5.85 | |||
| Day Low | $24.77 | EPS | $4.42 | |||
| Volume | 8,510,358 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 104.47 -1.35 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $63.19 | |||
| Open | $105.60 | 52 Week Low | $50.84 | |||
| Day High | $106.30 | P/E | 696.47 | |||
| Day Low | $104.36 | EPS | $0.15 | |||
| Volume | 4,604,296 | |||||
| VALE S.A. (NYSE: VALE) | Delayed: 15.27 -0.04 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $8.10 | |||
| Open | $15.16 | 52 Week Low | $2.13 | |||
| Day High | $15.55 | P/E | N/A | |||
| Day Low | $15.11 | EPS | $0.00 | |||
| Volume | 25,763,092 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 447 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 150.71 -1.83 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.54 | 52 Week High | $91.99 | |||
| Open | $151.78 | 52 Week Low | $59.57 | |||
| Day High | $153.22 | P/E | 63.59 | |||
| Day Low | $150.22 | EPS | $2.37 | |||
| Volume | 1,623,232 | |||||

