Oil-Sensitive Stocks Rally (LCC) (RCL) (CNW) (F) (UPS) (EAT)
Go back to Oil-Sensitive Stocks Rally (LCC) (RCL) (CNW) (F) (UPS) (EAT)| Arkansas Best Corp (NASDAQ: ABFS) | Delayed: 39.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.42 | 52 Week High | $39.79 | |||
| Open | $20.26 | 52 Week Low | $29.88 | |||
| Day High | $39.42 | P/E | 64.62 | |||
| Day Low | $39.42 | EPS | $0.61 | |||
| Volume | 3,150 | |||||
| AMR Corp. (NYSE: AMR) | Delayed: 194.30 -0.12 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.42 | 52 Week High | $8.88 | |||
| Open | $188.15 | 52 Week Low | $0.20 | |||
| Day High | $195.45 | P/E | N/A | |||
| Day Low | $187.26 | EPS | $-2.93 | |||
| Volume | 513,887 | |||||
| Buffalo Wild Wings, Inc. (NASDAQ: BWLD) | Delayed: 156.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.95 | 52 Week High | $172.92 | |||
| Open | $0.00 | 52 Week Low | $122.25 | |||
| Day High | $156.95 | P/E | 41.41 | |||
| Day Low | $156.95 | EPS | $3.79 | |||
| Volume | 2,637,432 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 25.37 -1.32 (4.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.69 | 52 Week High | $55.77 | |||
| Open | $26.20 | 52 Week Low | $40.52 | |||
| Day High | $26.28 | P/E | 23.06 | |||
| Day Low | $25.19 | EPS | $1.10 | |||
| Volume | 26,811,862 | |||||
| CON-WAY, Inc. (NYSE: CNW) | Delayed: 47.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.55 | 52 Week High | $51.25 | |||
| Open | $44.98 | 52 Week Low | $33.06 | |||
| Day High | $47.55 | P/E | 27.49 | |||
| Day Low | $47.55 | EPS | $1.73 | |||
| Volume | 76,442 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 81.06 -2.23 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.29 | 52 Week High | $52.77 | |||
| Open | $82.10 | 52 Week Low | $32.60 | |||
| Day High | $82.20 | P/E | 6.60 | |||
| Day Low | $80.67 | EPS | $12.28 | |||
| Volume | 6,168,796 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 217.95 -3.94 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.89 | 52 Week High | $72.57 | |||
| Open | $218.94 | 52 Week Low | $53.51 | |||
| Day High | $221.25 | P/E | 80.42 | |||
| Day Low | $217.80 | EPS | $2.71 | |||
| Volume | 925,064 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 233.10 -0.36 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.46 | 52 Week High | $55.16 | |||
| Open | $229.68 | 52 Week Low | $43.20 | |||
| Day High | $233.10 | P/E | 98.77 | |||
| Day Low | $227.01 | EPS | $2.36 | |||
| Volume | 683,017 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.99 -0.51 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.50 | 52 Week High | $14.76 | |||
| Open | $14.29 | 52 Week Low | $11.02 | |||
| Day High | $14.30 | P/E | 7.99 | |||
| Day Low | $13.82 | EPS | $1.75 | |||
| Volume | 41,181,574 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 326.04 -2.34 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.38 | 52 Week High | $186.53 | |||
| Open | $326.17 | 52 Week Low | $119.71 | |||
| Day High | $333.23 | P/E | 62.94 | |||
| Day Low | $325.38 | EPS | $5.18 | |||
| Volume | 1,666,017 | |||||
| General Motors (NYSE: GM) | Delayed: 86.15 +1.19 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.96 | 52 Week High | $36.88 | |||
| Open | $84.20 | 52 Week Low | $26.69 | |||
| Day High | $86.44 | P/E | 38.29 | |||
| Day Low | $83.73 | EPS | $2.25 | |||
| Volume | 4,918,323 | |||||
| JB Hunt Transport Services, Inc. (NASDAQ: JBHT) | Delayed: 274.47 +2.05 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.42 | 52 Week High | $92.17 | |||
| Open | $268.64 | 52 Week Low | $63.58 | |||
| Day High | $276.63 | P/E | 95.63 | |||
| Day Low | $268.13 | EPS | $2.87 | |||
| Volume | 598,862 | |||||
| KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) | Delayed: 69.41 -0.33 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.74 | 52 Week High | $34.68 | |||
| Open | $69.03 | 52 Week Low | $20.56 | |||
| Day High | $70.16 | P/E | 80.71 | |||
| Day Low | $68.51 | EPS | $0.86 | |||
| Volume | 2,078,944 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 287.62 -12.94 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.56 | 52 Week High | $103.40 | |||
| Open | $296.09 | 52 Week Low | $64.21 | |||
| Day High | $296.52 | P/E | 134.40 | |||
| Day Low | $284.25 | EPS | $2.14 | |||
| Volume | 1,983,997 | |||||
| Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) | Delayed: 9.42 -0.09 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.51 | 52 Week High | $69.35 | |||
| Open | $9.33 | 52 Week Low | $40.85 | |||
| Day High | $9.65 | P/E | 4.24 | |||
| Day Low | $9.19 | EPS | $2.22 | |||
| Volume | 277,596 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 111.71 -4.07 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.78 | 52 Week High | $62.94 | |||
| Open | $114.17 | 52 Week Low | $37.41 | |||
| Day High | $114.17 | P/E | 76.51 | |||
| Day Low | $110.96 | EPS | $1.46 | |||
| Volume | 4,100,198 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 102.58 -0.28 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.86 | 52 Week High | $114.75 | |||
| Open | $102.25 | 52 Week Low | $87.30 | |||
| Day High | $103.40 | P/E | 22.25 | |||
| Day Low | $101.57 | EPS | $4.61 | |||
| Volume | 3,740,238 | |||||
| Werner Enterprises, Inc. (NASDAQ: WERN) | Delayed: 38.05 +0.09 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.96 | 52 Week High | $28.80 | |||
| Open | $37.46 | 52 Week Low | $20.91 | |||
| Day High | $38.11 | P/E | 32.25 | |||
| Day Low | $37.29 | EPS | $1.18 | |||
| Volume | 651,011 | |||||

