David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.29 +0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $23.44 | |||
| Open | $8.31 | 52 Week Low | $6.90 | |||
| Day High | $8.55 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $0.00 | |||
| Volume | 805,426 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 562.89 +26.87 (5.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $536.02 | 52 Week High | $14.64 | |||
| Open | $546.29 | 52 Week Low | $8.69 | |||
| Day High | $573.80 | P/E | 740.64 | |||
| Day Low | $541.24 | EPS | $0.76 | |||
| Volume | 8,724,945 | |||||
| (NASDAQ: ERICY) | Delayed: 30.70 -0.87 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.57 | 52 Week High | $ | |||
| Open | $31.57 | 52 Week Low | $ | |||
| Day High | $31.57 | P/E | N/A | |||
| Day Low | $31.57 | EPS | $ | |||
| Volume | 0 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.08 +2.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.01 | 52 Week High | $816.68 | |||
| Open | $338.92 | 52 Week Low | $663.06 | |||
| Day High | $343.60 | P/E | N/A | |||
| Day Low | $337.91 | EPS | $0.00 | |||
| Volume | 13,848,831 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) | Delayed: 18.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $17.28 | |||
| Open | $6.69 | 52 Week Low | $8.29 | |||
| Day High | $18.27 | P/E | 4.95 | |||
| Day Low | $18.27 | EPS | $3.69 | |||
| Volume | 2,200 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 201.97 +7.71 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.26 | 52 Week High | $71.62 | |||
| Open | $195.03 | 52 Week Low | $42.24 | |||
| Day High | $205.85 | P/E | 55.03 | |||
| Day Low | $194.53 | EPS | $3.67 | |||
| Volume | 17,813,923 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
