David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 10.40 -0.16 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $23.44 | |||
| Open | $10.43 | 52 Week Low | $6.90 | |||
| Day High | $10.55 | P/E | N/A | |||
| Day Low | $10.21 | EPS | $0.00 | |||
| Volume | 559,283 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 437.65 -25.05 (5.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $462.70 | 52 Week High | $14.64 | |||
| Open | $450.55 | 52 Week Low | $8.69 | |||
| Day High | $455.87 | P/E | 575.86 | |||
| Day Low | $426.00 | EPS | $0.76 | |||
| Volume | 6,093,371 | |||||
| (NASDAQ: ERICY) | Delayed: 30.70 -0.87 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.57 | 52 Week High | $ | |||
| Open | $31.57 | 52 Week Low | $ | |||
| Day High | $31.57 | P/E | N/A | |||
| Day Low | $31.57 | EPS | $ | |||
| Volume | 0 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.62 -3.51 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.13 | 52 Week High | $816.68 | |||
| Open | $358.79 | 52 Week Low | $663.06 | |||
| Day High | $361.96 | P/E | N/A | |||
| Day Low | $355.83 | EPS | $0.00 | |||
| Volume | 16,502,025 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) | Delayed: 18.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $17.28 | |||
| Open | $6.69 | 52 Week Low | $8.29 | |||
| Day High | $18.27 | P/E | 4.95 | |||
| Day Low | $18.27 | EPS | $3.69 | |||
| Volume | 2,200 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 160.39 +2.86 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.53 | 52 Week High | $71.62 | |||
| Open | $155.42 | 52 Week Low | $42.24 | |||
| Day High | $162.60 | P/E | 43.70 | |||
| Day Low | $155.22 | EPS | $3.67 | |||
| Volume | 7,237,747 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||

