Daily State of the Markets 02/11: Not Good Enough

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/13/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to Daily State of the Markets 02/11: Not Good Enough
ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) Delayed: 36.09 -0.29 (0.8%)
Previous Close $36.38    52 Week High $26.24 
Open $36.47    52 Week Low $16.11 
Day High $36.50    P/E 21.23 
Day Low $35.90    EPS $1.70 
Volume 264,646       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 106.79 -0.34 (0.32%)
Previous Close $107.13    52 Week High $71.04 
Open $107.63    52 Week Low $39.43 
Day High $110.74    P/E 66.33 
Day Low $106.31    EPS $1.61 
Volume 3,712,547       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Ameriprise Financial (NYSE: AMP) Delayed: 557.61 +4.08 (0.74%)
Previous Close $553.53    52 Week High $115.81 
Open $560.00    52 Week Low $76.00 
Day High $561.27    P/E 86.32 
Day Low $550.85    EPS $6.46 
Volume 327,075       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.12 -0.17 (2.05%)
Previous Close $8.29    52 Week High $10.98 
Open $8.30    52 Week Low $1.63 
Day High $8.40    P/E N/A 
Day Low $8.11    EPS $-0.68 
Volume 3,591,224       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.20 +0.07 (0.19%)
Previous Close $36.13    52 Week High $614.70 
Open $36.23    52 Week Low $352.96 
Day High $36.64    P/E 3.46 
Day Low $35.66    EPS $10.47 
Volume 7,696,678       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.13 +4.69 (4.37%)
Previous Close $107.44    52 Week High $31.95 
Open $108.89    52 Week Low $22.46 
Day High $112.22    P/E 74.26 
Day Low $108.36    EPS $1.51 
Volume 14,160,272       

Expedia Inc. (NASDAQ: EXPE) Delayed: 280.83 +3.95 (1.43%)
Previous Close $276.88    52 Week High $133.55 
Open $280.50    52 Week Low $88.40 
Day High $282.65    P/E 168.16 
Day Low $275.27    EPS $1.67 
Volume 1,365,841       

Fluor Corp. (NYSE: FLR) Delayed: 54.20 +0.65 (1.21%)
Previous Close $53.55    52 Week High $55.69 
Open $54.21    52 Week Low $39.48 
Day High $54.52    P/E 17.83 
Day Low $53.07    EPS $3.04 
Volume 1,707,777       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 83.61 -0.44 (0.52%)
Previous Close $84.05    52 Week High $143.64 
Open $84.94    52 Week Low $97.24 
Day High $84.94    P/E 19.35 
Day Low $83.56    EPS $4.32 
Volume 1,375,961       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 4,586,522       

Micron Technology (NASDAQ: MU) Delayed: 975.26 -2.15 (0.22%)
Previous Close $977.41    52 Week High $18.33 
Open $993.20    52 Week Low $9.31 
Day High $993.99    P/E 577.08 
Day Low $967.38    EPS $1.69 
Volume 21,725,569       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

RADWARE Ltd (NASDAQ: RDWR) Delayed: 27.90 -0.1 (0.36%)
Previous Close $28.00    52 Week High $16.66 
Open $28.27    52 Week Low $9.98 
Day High $28.71    P/E 71.54 
Day Low $27.84    EPS $0.39 
Volume 144,012       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 19.75 -0.06 (0.3%)
Previous Close $19.81    52 Week High $7.54 
Open $19.81    52 Week Low $2.18 
Day High $20.24    P/E N/A 
Day Low $19.72    EPS $-0.54 
Volume 5,867,980       

Southern Co. (NYSE: SO) Delayed: 87.17 -0.58 (0.66%)
Previous Close $87.75    52 Week High $54.64 
Open $88.37    52 Week Low $43.72 
Day High $88.65    P/E 46.87 
Day Low $86.99    EPS $1.86 
Volume 5,335,100       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 1,581       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Wright Medical Group, Inc. (NASDAQ: WMGI) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $25.50 
Open $31.92    52 Week Low $15.02 
Day High $29.98    P/E N/A 
Day Low $29.98    EPS $-2.68 
Volume 1,802,442       

WEX (NYSE: WXS) Delayed: 75.99 -0.38 (0.5%)
Previous Close $76.37    52 Week High $80.52 
Open $75.88    52 Week Low $53.14 
Day High $76.24    P/E 30.64 
Day Low $75.60    EPS $2.48 
Volume 172,833