Daily State of the Markets 02/07: Irrelevant?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. TRU
6. NVDA
7. TLT
8. FICO
9. WBD
10. PECO

Go back to Daily State of the Markets 02/07: Irrelevant?
Adtran, Inc. (NASDAQ: ADTN) Delayed: 6.98 -0.09 (1.27%)
Previous Close $7.07    52 Week High $21.43 
Open $7.19    52 Week Low $15.27 
Day High $7.25    P/E 9.06 
Day Low $6.96    EPS $0.77 
Volume 902,841       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 60.36 -0.47 (0.77%)
Previous Close $60.83    52 Week High $77.12 
Open $60.66    52 Week Low $49.03 
Day High $61.18    P/E 39.19 
Day Low $60.24    EPS $1.54 
Volume 2,314,393       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Comverge, Inc. (NASDAQ: COMV) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $3.89 
Open $15.48    52 Week Low $1.03 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $-0.52 
Volume 161,089       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.37 +0.21 (0.45%)
Previous Close $47.16    52 Week High $47.39 
Open $46.55    52 Week Low $18.22 
Day High $47.51    P/E N/A 
Day Low $45.75    EPS $-0.06 
Volume 2,335,311       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

Corning Inc. (NYSE: GLW) Delayed: 164.12 +3.70 (2.31%)
Previous Close $160.42    52 Week High $24.14 
Open $164.00    52 Week Low $16.13 
Day High $164.68    P/E 122.48 
Day Low $159.50    EPS $1.34 
Volume 3,410,102       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 310.61 +2.54 (0.82%)
Previous Close $308.07    52 Week High $169.05 
Open $310.31    52 Week Low $86.62 
Day High $318.18    P/E 51.94 
Day Low $309.24    EPS $5.98 
Volume 205,754       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 2,702,863       

Arcelor Mittal (NYSE: MT) Delayed: 64.44 -0.12 (0.19%)
Previous Close $64.56    52 Week High $7.32 
Open $63.80    52 Week Low $2.93 
Day High $64.82    P/E 23.52 
Day Low $63.69    EPS $2.74 
Volume 1,041,414       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

PPL Corp. (NYSE: PPL) Delayed: 32.89 +0.13 (0.40%)
Previous Close $32.76    52 Week High $39.92 
Open $32.94    52 Week Low $32.08 
Day High $33.22    P/E 18.69 
Day Low $32.84    EPS $1.76 
Volume 1,735,818       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 360.90 -1.76 (0.49%)
Previous Close $362.66    52 Week High $127.01 
Open $362.73    52 Week Low $82.15 
Day High $367.98    P/E 44.45 
Day Low $359.27    EPS $8.12 
Volume 127,740       

Staples Inc. (NYSE: SPLS) Delayed: 55.53 +0.54 (0.98%)
Previous Close $54.99    52 Week High $12.79 
Open $55.61    52 Week Low $7.24 
Day High $55.67    P/E 62.39 
Day Low $55.53    EPS $0.89 
Volume 2,368       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 85.44 +2.28 (2.74%)
Previous Close $83.16    52 Week High $88.52 
Open $83.92    52 Week Low $54.50 
Day High $86.54    P/E 53.40 
Day Low $82.08    EPS $1.60 
Volume 2,267,269       

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) Delayed: 130.25 +1.83 (1.43%)
Previous Close $128.42    52 Week High $76.94 
Open $129.59    52 Week Low $52.69 
Day High $131.12    P/E 57.38 
Day Low $128.90    EPS $2.27 
Volume 65,879       

Thoratec Corp (NYSE: THOR) Delayed: 24.99 +0.07 (0.28%)
Previous Close $24.92    52 Week High $63.51 
Open $25.08    52 Week Low $25.04 
Day High $25.09    P/E 19.83 
Day Low $24.99    EPS $1.26 
Volume 3,382       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

United Health Group Inc. (NYSE: UNH) Delayed: 367.56 +2.36 (0.65%)
Previous Close $365.20    52 Week High $152.92 
Open $365.14    52 Week Low $107.51 
Day High $368.63    P/E 66.83 
Day Low $364.47    EPS $5.50 
Volume 998,245       

Valero Energy (NYSE: VLO) Delayed: 405.05 -3.41 (0.83%)
Previous Close $408.46    52 Week High $73.88 
Open $403.79    52 Week Low $47.17 
Day High $408.44    P/E 81.66 
Day Low $389.61    EPS $4.96 
Volume 1,277,197       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 18.59 --0 (-0%)
Previous Close $18.59    52 Week High $33.17 
Open $18.78    52 Week Low $22.06 
Day High $18.88    P/E 19.57 
Day Low $18.45    EPS $0.95 
Volume 3,051,427