Daily State of the Markets 02/07: Irrelevant?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/29/2026

1. LFTO
2. QNT
3. NVDA
4. VRDN
5. CMCSA
6. INIO
7. HONA
8. HON
9. SPY
10. AADX

Go back to Daily State of the Markets 02/07: Irrelevant?
Adtran, Inc. (NASDAQ: ADTN) Delayed: 13.55 +0.03 (0.22%)
Previous Close $13.52    52 Week High $21.43 
Open $13.51    52 Week Low $15.27 
Day High $13.61    P/E 17.60 
Day Low $12.92    EPS $0.77 
Volume 707,231       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 57.69 +0.17 (0.30%)
Previous Close $57.52    52 Week High $77.12 
Open $57.61    52 Week Low $49.03 
Day High $58.25    P/E 37.46 
Day Low $57.17    EPS $1.54 
Volume 4,142,429       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Comverge, Inc. (NASDAQ: COMV) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $3.89 
Open $15.48    52 Week Low $1.03 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $-0.52 
Volume 161,089       

Devon Energy Corp. (NYSE: DVN) Delayed: 42.56 +0.35 (0.83%)
Previous Close $42.21    52 Week High $47.39 
Open $42.18    52 Week Low $18.22 
Day High $42.88    P/E N/A 
Day Low $42.08    EPS $-0.06 
Volume 4,330,847       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

Corning Inc. (NYSE: GLW) Delayed: 250.20 +29.15 (13.19%)
Previous Close $221.05    52 Week High $24.14 
Open $226.90    52 Week Low $16.13 
Day High $254.22    P/E 186.72 
Day Low $215.13    EPS $1.34 
Volume 15,707,279       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 309.50 -5.56 (1.76%)
Previous Close $315.06    52 Week High $169.05 
Open $312.59    52 Week Low $86.62 
Day High $316.17    P/E 51.76 
Day Low $307.37    EPS $5.98 
Volume 138,083       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 405       

Arcelor Mittal (NYSE: MT) Delayed: 59.47 -0.41 (0.68%)
Previous Close $59.88    52 Week High $7.32 
Open $59.91    52 Week Low $2.93 
Day High $60.08    P/E 21.70 
Day Low $58.53    EPS $2.74 
Volume 1,064,807       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

PPL Corp. (NYSE: PPL) Delayed: 36.82 -0.2 (0.54%)
Previous Close $37.02    52 Week High $39.92 
Open $37.13    52 Week Low $32.08 
Day High $37.24    P/E 20.92 
Day Low $36.74    EPS $1.76 
Volume 3,485,305       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 405.28 -5.88 (1.43%)
Previous Close $411.16    52 Week High $127.01 
Open $409.59    52 Week Low $82.15 
Day High $411.96    P/E 49.91 
Day Low $403.33    EPS $8.12 
Volume 199,553       

Staples Inc. (NYSE: SPLS) Delayed: 53.55 +0.37 (0.70%)
Previous Close $53.18    52 Week High $12.79 
Open $53.19    52 Week Low $7.24 
Day High $53.55    P/E 60.17 
Day Low $53.19    EPS $0.89 
Volume 113,116       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 67.23 -0.77 (1.13%)
Previous Close $68.00    52 Week High $88.52 
Open $68.50    52 Week Low $54.50 
Day High $68.56    P/E 42.02 
Day Low $65.09    EPS $1.60 
Volume 1,658,382       

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) Delayed: 119.60 -0.58 (0.48%)
Previous Close $120.18    52 Week High $76.94 
Open $118.44    52 Week Low $52.69 
Day High $120.26    P/E 52.69 
Day Low $115.83    EPS $2.27 
Volume 255,260       

Thoratec Corp (NYSE: THOR) Delayed: 25.13 +0.12 (0.48%)
Previous Close $25.01    52 Week High $63.51 
Open $25.03    52 Week Low $25.04 
Day High $25.13    P/E 19.94 
Day Low $25.01    EPS $1.26 
Volume 11,539       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

United Health Group Inc. (NYSE: UNH) Delayed: 417.85 -10.04 (2.35%)
Previous Close $427.89    52 Week High $152.92 
Open $426.53    52 Week Low $107.51 
Day High $426.70    P/E 75.97 
Day Low $415.81    EPS $5.50 
Volume 2,421,154       

Valero Energy (NYSE: VLO) Delayed: 270.55 +11.18 (4.31%)
Previous Close $259.37    52 Week High $73.88 
Open $262.42    52 Week Low $47.17 
Day High $272.17    P/E 54.55 
Day Low $261.03    EPS $4.96 
Volume 1,460,940       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.37 -0.94 (3.71%)
Previous Close $25.31    52 Week High $33.17 
Open $25.12    52 Week Low $22.06 
Day High $25.32    P/E 25.65 
Day Low $24.22    EPS $0.95 
Volume 5,161,811