Daily State of the Markets 02/03: Nobody Home?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/18/2026

1. VRNS
2. CRWV
3. JBHT
4. TSLA
5. SCHW
6. GPRK
7. TRV
8. TFC
9. AA
10. TECHM:IN

Go back to Daily State of the Markets 02/03: Nobody Home?
ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.09 +0.06 (0.46%)
Previous Close $13.03    52 Week High $10.35 
Open $13.03    52 Week Low $0.17 
Day High $13.20    P/E N/A 
Day Low $12.92    EPS $-3.52 
Volume 6,895,411       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 16.36 +0.30 (1.87%)
Previous Close $16.06    52 Week High $65.08 
Open $16.16    52 Week Low $28.16 
Day High $16.36    P/E 10.29 
Day Low $16.00    EPS $1.59 
Volume 87,815       

Bemis Company (NYSE: BMS) Delayed: 57.25 --0 (-0%)
Previous Close $57.25    52 Week High $54.19 
Open $68.29    52 Week Low $42.45 
Day High $57.25    P/E 28.06 
Day Low $57.25    EPS $2.04 
Volume 85,365       

Boston Scientific (NYSE: BSX) Delayed: 44.39 +0.25 (0.57%)
Previous Close $44.14    52 Week High $24.79 
Open $44.45    52 Week Low $15.67 
Day High $44.83    P/E N/A 
Day Low $43.89    EPS $-0.09 
Volume 12,416,172       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cisco Systems (NASDAQ: CSCO) Delayed: 107.39 -2.46 (2.24%)
Previous Close $109.85    52 Week High $31.95 
Open $109.96    52 Week Low $22.46 
Day High $110.00    P/E 71.12 
Day Low $107.14    EPS $1.51 
Volume 15,898,857       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

D. R. Horton (NYSE: DHI) Delayed: 139.39 -0.16 (0.11%)
Previous Close $139.55    52 Week High $34.56 
Open $139.87    52 Week Low $22.97 
Day High $142.90    P/E 98.16 
Day Low $138.44    EPS $1.42 
Volume 3,351,825       

FedEx Corporation (NYSE: FDX) Delayed: 293.55 -1.99 (0.67%)
Previous Close $295.54    52 Week High $186.53 
Open $296.54    52 Week Low $119.71 
Day High $299.20    P/E 56.67 
Day Low $291.13    EPS $5.18 
Volume 1,242,490       

First Solar Inc (NASDAQ: FSLR) Delayed: 172.64 -6.17 (3.45%)
Previous Close $178.81    52 Week High $74.29 
Open $178.21    52 Week Low $30.85 
Day High $182.74    P/E 36.35 
Day Low $172.53    EPS $4.75 
Volume 2,346,031       

The Hershey Company (NYSE: HSY) Delayed: 170.83 +2.15 (1.27%)
Previous Close $168.68    52 Week High $117.79 
Open $170.42    52 Week Low $82.42 
Day High $172.12    P/E 47.32 
Day Low $169.44    EPS $3.61 
Volume 1,971,164       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

KB HOME (NYSE: KBH) Delayed: 43.30 -0.35 (0.8%)
Previous Close $43.65    52 Week High $16.76 
Open $43.62    52 Week Low $9.04 
Day High $44.49    P/E 98.41 
Day Low $43.01    EPS $0.44 
Volume 1,194,984       

Southwest Airlines (NYSE: LUV) Delayed: 39.50 -1.33 (3.26%)
Previous Close $40.83    52 Week High $51.34 
Open $40.91    52 Week Low $33.96 
Day High $41.25    P/E 37.62 
Day Low $39.45    EPS $1.05 
Volume 5,616,966       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Pulte Homes Inc. (NYSE: PHM) Delayed: 113.55 +0.56 (0.50%)
Previous Close $112.99    52 Week High $22.40 
Open $113.54    52 Week Low $14.61 
Day High $115.37    P/E 16.77 
Day Low $112.40    EPS $6.77 
Volume 2,161,366       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Exxon Mobil (NYSE: XOM) Delayed: 178.98 +4.30 (2.46%)
Previous Close $174.68    52 Week High $95.53 
Open $176.49    52 Week Low $71.55 
Day High $179.16    P/E 24.28 
Day Low $175.15    EPS $7.37 
Volume 13,221,786