Daily State of the Markets 02/03: Nobody Home?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/28/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. SPCX
8. DRI
9. NVDA
10. FDXF

Go back to Daily State of the Markets 02/03: Nobody Home?
ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.59 -0.17 (1.24%)
Previous Close $13.76    52 Week High $10.35 
Open $14.06    52 Week Low $0.17 
Day High $14.11    P/E N/A 
Day Low $13.50    EPS $-3.52 
Volume 10,026,497       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.59 +0.55 (3.05%)
Previous Close $18.04    52 Week High $65.08 
Open $17.89    52 Week Low $28.16 
Day High $18.93    P/E 11.69 
Day Low $17.89    EPS $1.59 
Volume 1,661,443       

Bemis Company (NYSE: BMS) Delayed: 57.25 --0 (-0%)
Previous Close $57.25    52 Week High $54.19 
Open $68.29    52 Week Low $42.45 
Day High $57.25    P/E 28.06 
Day Low $57.25    EPS $2.04 
Volume 85,365       

Boston Scientific (NYSE: BSX) Delayed: 44.23 +0.03 (0.07%)
Previous Close $44.20    52 Week High $24.79 
Open $44.40    52 Week Low $15.67 
Day High $45.22    P/E N/A 
Day Low $44.02    EPS $-0.09 
Volume 30,009,272       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cisco Systems (NASDAQ: CSCO) Delayed: 113.77 -5.2 (4.37%)
Previous Close $118.97    52 Week High $31.95 
Open $117.18    52 Week Low $22.46 
Day High $117.18    P/E 75.34 
Day Low $112.86    EPS $1.51 
Volume 51,640,033       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

D. R. Horton (NYSE: DHI) Delayed: 166.29 -0.66 (0.4%)
Previous Close $166.95    52 Week High $34.56 
Open $167.77    52 Week Low $22.97 
Day High $168.50    P/E 117.11 
Day Low $165.29    EPS $1.42 
Volume 2,848,151       

FedEx Corporation (NYSE: FDX) Delayed: 318.53 -10.91 (3.31%)
Previous Close $329.44    52 Week High $186.53 
Open $327.58    52 Week Low $119.71 
Day High $327.62    P/E 61.49 
Day Low $316.12    EPS $5.18 
Volume 3,422,671       

First Solar Inc (NASDAQ: FSLR) Delayed: 239.07 -9.57 (3.85%)
Previous Close $248.64    52 Week High $74.29 
Open $241.36    52 Week Low $30.85 
Day High $249.26    P/E 50.33 
Day Low $237.00    EPS $4.75 
Volume 1,834,124       

The Hershey Company (NYSE: HSY) Delayed: 179.11 +2.43 (1.38%)
Previous Close $176.68    52 Week High $117.79 
Open $177.62    52 Week Low $82.42 
Day High $179.74    P/E 49.61 
Day Low $176.67    EPS $3.61 
Volume 2,029,423       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

KB HOME (NYSE: KBH) Delayed: 62.23 +1.51 (2.49%)
Previous Close $60.72    52 Week High $16.76 
Open $61.01    52 Week Low $9.04 
Day High $62.39    P/E 141.43 
Day Low $60.49    EPS $0.44 
Volume 2,408,489       

Southwest Airlines (NYSE: LUV) Delayed: 51.91 -0.18 (0.35%)
Previous Close $52.09    52 Week High $51.34 
Open $52.00    52 Week Low $33.96 
Day High $53.13    P/E 49.44 
Day Low $51.13    EPS $1.05 
Volume 10,908,193       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Pulte Homes Inc. (NYSE: PHM) Delayed: 137.61 +1.80 (1.33%)
Previous Close $135.81    52 Week High $22.40 
Open $136.16    52 Week Low $14.61 
Day High $137.98    P/E 20.33 
Day Low $135.47    EPS $6.77 
Volume 3,187,559       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Exxon Mobil (NYSE: XOM) Delayed: 136.54 -1.01 (0.73%)
Previous Close $137.55    52 Week High $95.53 
Open $136.97    52 Week Low $71.55 
Day High $137.58    P/E 18.53 
Day Low $135.92    EPS $7.37 
Volume 22,682,359