Daily State of the Markets 02/03: Nobody Home?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. GNK
5. USO
6. AZN
7. SPCX
8. UNG
9. FNGR
10. PLUR

Go back to Daily State of the Markets 02/03: Nobody Home?
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.13 -0.29 (2.33%)
Previous Close $12.42    52 Week High $10.35 
Open $12.30    52 Week Low $0.17 
Day High $12.44    P/E N/A 
Day Low $12.12    EPS $-3.52 
Volume 3,080,751       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.42 +0.17 (0.88%)
Previous Close $19.25    52 Week High $65.08 
Open $19.22    52 Week Low $28.16 
Day High $19.59    P/E 12.21 
Day Low $19.01    EPS $1.59 
Volume 109,503       

Bemis Company (NYSE: BMS) Delayed: 57.25 --0 (-0%)
Previous Close $57.25    52 Week High $54.19 
Open $68.29    52 Week Low $42.45 
Day High $57.25    P/E 28.06 
Day Low $57.25    EPS $2.04 
Volume 85,365       

Boston Scientific (NYSE: BSX) Delayed: 51.55 -0.28 (0.54%)
Previous Close $51.83    52 Week High $24.79 
Open $51.71    52 Week Low $15.67 
Day High $52.07    P/E N/A 
Day Low $51.24    EPS $-0.09 
Volume 8,151,433       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.67 +0.99 (0.89%)
Previous Close $111.68    52 Week High $31.95 
Open $110.96    52 Week Low $22.46 
Day High $113.85    P/E 74.62 
Day Low $110.81    EPS $1.51 
Volume 12,355,448       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

D. R. Horton (NYSE: DHI) Delayed: 148.21 -0.6 (0.4%)
Previous Close $148.81    52 Week High $34.56 
Open $147.55    52 Week Low $22.97 
Day High $148.91    P/E 104.37 
Day Low $146.65    EPS $1.42 
Volume 774,206       

FedEx Corporation (NYSE: FDX) Delayed: 333.36 -1.28 (0.38%)
Previous Close $334.64    52 Week High $186.53 
Open $334.76    52 Week Low $119.71 
Day High $340.09    P/E 64.36 
Day Low $332.74    EPS $5.18 
Volume 649,088       

First Solar Inc (NASDAQ: FSLR) Delayed: 218.49 -7.07 (3.13%)
Previous Close $225.56    52 Week High $74.29 
Open $225.36    52 Week Low $30.85 
Day High $226.39    P/E 46.00 
Day Low $216.90    EPS $4.75 
Volume 1,109,672       

The Hershey Company (NYSE: HSY) Delayed: 180.63 -3.59 (1.95%)
Previous Close $184.22    52 Week High $117.79 
Open $182.40    52 Week Low $82.42 
Day High $184.12    P/E 50.04 
Day Low $180.16    EPS $3.61 
Volume 531,727       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

KB HOME (NYSE: KBH) Delayed: 55.25 -0.81 (1.44%)
Previous Close $56.06    52 Week High $16.76 
Open $55.55    52 Week Low $9.04 
Day High $55.59    P/E 125.57 
Day Low $54.72    EPS $0.44 
Volume 388,637       

Southwest Airlines (NYSE: LUV) Delayed: 43.36 -0.9 (2.03%)
Previous Close $44.26    52 Week High $51.34 
Open $44.09    52 Week Low $33.96 
Day High $44.09    P/E 41.30 
Day Low $43.36    EPS $1.05 
Volume 1,904,427       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.05 -1.13 (0.87%)
Previous Close $130.18    52 Week High $22.40 
Open $129.15    52 Week Low $14.61 
Day High $129.99    P/E 19.06 
Day Low $128.05    EPS $6.77 
Volume 632,410       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Exxon Mobil (NYSE: XOM) Delayed: 162.25 +2.15 (1.34%)
Previous Close $160.10    52 Week High $95.53 
Open $160.10    52 Week Low $71.55 
Day High $162.51    P/E 22.01 
Day Low $159.09    EPS $7.37 
Volume 6,755,414