David Moenning Daily State of the Markets: 2/22
Go back to David Moenning Daily State of the Markets: 2/22| ANGLO AMER ADR (NASDAQ: AAUK) | Delayed: 16.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $27.07 | |||
| Open | $16.12 | 52 Week Low | $6.21 | |||
| Day High | $16.12 | P/E | N/A | |||
| Day Low | $16.12 | EPS | $0.00 | |||
| Volume | 2,288,451 | |||||
| Allstate Corp (NYSE: ALL) | Delayed: 227.60 +0.43 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.17 | 52 Week High | $70.87 | |||
| Open | $228.09 | 52 Week Low | $56.03 | |||
| Day High | $229.90 | P/E | 47.32 | |||
| Day Low | $225.58 | EPS | $4.81 | |||
| Volume | 1,716,551 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 87.33 -0.75 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.08 | 52 Week High | $217.97 | |||
| Open | $87.53 | 52 Week Low | $139.61 | |||
| Day High | $88.04 | P/E | N/A | |||
| Day Low | $87.16 | EPS | $0.00 | |||
| Volume | 2,236,917 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.08 +2.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.01 | 52 Week High | $816.68 | |||
| Open | $338.92 | 52 Week Low | $663.06 | |||
| Day High | $343.60 | P/E | N/A | |||
| Day Low | $337.91 | EPS | $0.00 | |||
| Volume | 13,848,831 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.00 -4.39 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.39 | 52 Week High | $38.36 | |||
| Open | $126.83 | 52 Week Low | $27.68 | |||
| Day High | $126.93 | P/E | 65.08 | |||
| Day Low | $122.84 | EPS | $1.89 | |||
| Volume | 97,642,742 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 88.64 +0.85 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.79 | 52 Week High | $89.27 | |||
| Open | $87.61 | 52 Week Low | $71.03 | |||
| Day High | $88.99 | P/E | 25.18 | |||
| Day Low | $87.12 | EPS | $3.52 | |||
| Volume | 13,250,127 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 68.82 -0.06 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.88 | 52 Week High | $70.15 | |||
| Open | $68.50 | 52 Week Low | $56.15 | |||
| Day High | $68.84 | P/E | 30.32 | |||
| Day Low | $68.06 | EPS | $2.27 | |||
| Volume | 5,157,852 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 516.17 +18.24 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.93 | 52 Week High | $61.37 | |||
| Open | $499.04 | 52 Week Low | $48.04 | |||
| Day High | $519.40 | P/E | 190.47 | |||
| Day Low | $497.25 | EPS | $2.71 | |||
| Volume | 38,183,498 | |||||
