David Moenning Daily State of the Markets: 2/22
Go back to David Moenning Daily State of the Markets: 2/22| ANGLO AMER ADR (NASDAQ: AAUK) | Delayed: 16.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $27.07 | |||
| Open | $16.12 | 52 Week Low | $6.21 | |||
| Day High | $16.12 | P/E | N/A | |||
| Day Low | $16.12 | EPS | $0.00 | |||
| Volume | 2,288,451 | |||||
| Allstate Corp (NYSE: ALL) | Delayed: 275.11 +10.52 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.59 | 52 Week High | $70.87 | |||
| Open | $273.77 | 52 Week Low | $56.03 | |||
| Day High | $275.39 | P/E | 57.20 | |||
| Day Low | $268.30 | EPS | $4.81 | |||
| Volume | 1,913,326 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 109.33 -1.78 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.11 | 52 Week High | $217.97 | |||
| Open | $108.86 | 52 Week Low | $139.61 | |||
| Day High | $109.75 | P/E | N/A | |||
| Day Low | $107.62 | EPS | $0.00 | |||
| Volume | 1,524,024 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.62 -3.51 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.13 | 52 Week High | $816.68 | |||
| Open | $358.79 | 52 Week Low | $663.06 | |||
| Day High | $361.96 | P/E | N/A | |||
| Day Low | $355.83 | EPS | $0.00 | |||
| Volume | 16,502,025 | |||||
| Intel (NASDAQ: INTC) | Delayed: 99.81 -1.25 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.06 | 52 Week High | $38.36 | |||
| Open | $98.22 | 52 Week Low | $27.68 | |||
| Day High | $103.38 | P/E | 52.81 | |||
| Day Low | $95.60 | EPS | $1.89 | |||
| Volume | 78,068,060 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 85.92 -0.07 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.99 | 52 Week High | $89.27 | |||
| Open | $87.01 | 52 Week Low | $71.03 | |||
| Day High | $87.30 | P/E | 24.41 | |||
| Day Low | $85.68 | EPS | $3.52 | |||
| Volume | 4,976,310 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 67.75 -0.69 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.44 | 52 Week High | $70.15 | |||
| Open | $69.30 | 52 Week Low | $56.15 | |||
| Day High | $69.36 | P/E | 29.85 | |||
| Day Low | $67.50 | EPS | $2.27 | |||
| Volume | 10,527,787 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.86 +12.40 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $487.46 | 52 Week High | $61.37 | |||
| Open | $488.55 | 52 Week Low | $48.04 | |||
| Day High | $501.56 | P/E | 184.45 | |||
| Day Low | $488.52 | EPS | $2.71 | |||
| Volume | 36,497,349 | |||||
