Daily State of the Markets 01/28: Big, Round Numbers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/13/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to Daily State of the Markets 01/28: Big, Round Numbers
Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

AMDOCS (NASDAQ: DOX) Delayed: 61.42 +1.16 (1.92%)
Previous Close $60.26    52 Week High $61.33 
Open $60.30    52 Week Low $50.06 
Day High $61.65    P/E 24.09 
Day Low $60.15    EPS $2.55 
Volume 613,073       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 212.49 -2.2 (1.02%)
Previous Close $214.69    52 Week High $55.16 
Open $215.95    52 Week Low $43.20 
Day High $216.53    P/E 90.04 
Day Low $210.27    EPS $2.36 
Volume 1,403,859       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 34.34 +0.17 (0.50%)
Previous Close $34.17    52 Week High $4.10 
Open $34.90    52 Week Low $0.29 
Day High $35.20    P/E 13.63 
Day Low $33.87    EPS $2.52 
Volume 4,851,596       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 3.02 -0.02 (0.66%)
Previous Close $3.04    52 Week High $10.45 
Open $3.06    52 Week Low $6.11 
Day High $3.17    P/E 11.19 
Day Low $2.95    EPS $0.27 
Volume 475,620       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 1,637,040       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.40 +0.01 (0.23%)
Previous Close $4.39    52 Week High $27.00 
Open $4.51    52 Week Low $14.76 
Day High $4.52    P/E 8.98 
Day Low $4.39    EPS $0.49 
Volume 16,923,206       

Carmax Inc (NYSE: KMX) Delayed: 61.32 +0.80 (1.32%)
Previous Close $60.52    52 Week High $60.81 
Open $61.42    52 Week Low $41.25 
Day High $62.25    P/E 28.00 
Day Low $60.71    EPS $2.19 
Volume 1,355,434       

Lincoln National (NYSE: LNC) Delayed: 43.84 +0.28 (0.64%)
Previous Close $43.56    52 Week High $62.86 
Open $44.27    52 Week Low $30.39 
Day High $44.50    P/E 9.70 
Day Low $42.93    EPS $4.52 
Volume 1,647,289       

Medtronic Inc. (NYSE: MDT) Delayed: 90.96 -0.66 (0.72%)
Previous Close $91.62    52 Week High $89.27 
Open $93.00    52 Week Low $71.03 
Day High $93.00    P/E 25.84 
Day Low $90.26    EPS $3.52 
Volume 5,408,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.63 +3.19 (0.65%)
Previous Close $492.44    52 Week High $61.37 
Open $495.65    52 Week Low $48.04 
Day High $498.97    P/E 182.89 
Day Low $492.58    EPS $2.71 
Volume 14,993,976       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.42 +0.06 (1.79%)
Previous Close $3.36    52 Week High $45.34 
Open $3.37    52 Week Low $15.92 
Day High $3.43    P/E 1.47 
Day Low $3.20    EPS $2.33 
Volume 2,552,914       

NOKIA CORPORATION (NYSE: NOK) Delayed: 11.13 +0.51 (4.80%)
Previous Close $10.62    52 Week High $7.55 
Open $10.82    52 Week Low $4.28 
Day High $11.17    P/E N/A 
Day Low $10.71    EPS $0.00 
Volume 87,200,626       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 189.19 +2.00 (1.07%)
Previous Close $187.19    52 Week High $82.91 
Open $188.95    52 Week Low $54.38 
Day High $189.59    P/E 63.27 
Day Low $187.07    EPS $2.99 
Volume 706,776       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 218.29 -0.07 (0.03%)
Previous Close $218.36    52 Week High $88.77 
Open $221.24    52 Week Low $24.75 
Day High $222.00    P/E 294.99 
Day Low $218.15    EPS $0.74 
Volume 88,977,893       

Pediatrix Medical Group, Inc. (NYSE: PDX) Delayed: 21.63 -0.05 (0.23%)
Previous Close $21.68    52 Week High $58.96 
Open $21.69    52 Week Low $23.36 
Day High $21.74    P/E 7.07 
Day Low $21.48    EPS $3.06 
Volume 71,295       

Prologis Inc (NYSE: PLD) Delayed: 135.75 +1.34 (1.00%)
Previous Close $134.41    52 Week High $54.87 
Open $135.80    52 Week Low $35.25 
Day High $136.28    P/E N/A 
Day Low $134.65    EPS $-0.19 
Volume 2,375,451       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 23.47 -0.19 (0.8%)
Previous Close $23.66    52 Week High $141.25 
Open $23.78    52 Week Low $111.52 
Day High $23.90    P/E 2.22 
Day Low $22.95    EPS $10.58 
Volume 143,872       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

AT&T Inc (NYSE: T) Delayed: 26.06 +0.51 (2.00%)
Previous Close $25.55    52 Week High $43.89 
Open $25.77    52 Week Low $32.22 
Day High $26.26    P/E 7.69 
Day Low $25.66    EPS $3.39 
Volume 43,526,968       

Thoratec Corp (NYSE: THOR) Delayed: 26.17 +0.05 (0.19%)
Previous Close $26.12    52 Week High $63.51 
Open $26.24    52 Week Low $25.04 
Day High $26.24    P/E 20.77 
Day Low $26.15    EPS $1.26 
Volume 20,958