Daily State of the Markets 01/28: Big, Round Numbers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/30/2026

1. V
2. SPY
3. PYPL
4. KLAC
5. BE
6. SWKS
7. F
8. STX
9. CSGP
10. META

Go back to Daily State of the Markets 01/28: Big, Round Numbers
Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

AMDOCS (NASDAQ: DOX) Delayed: 56.82 +1.95 (3.55%)
Previous Close $54.87    52 Week High $61.33 
Open $55.17    52 Week Low $50.06 
Day High $57.10    P/E 22.28 
Day Low $54.92    EPS $2.55 
Volume 1,553,288       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 205.73 +7.49 (3.78%)
Previous Close $198.24    52 Week High $55.16 
Open $198.64    52 Week Low $43.20 
Day High $208.88    P/E 87.17 
Day Low $198.05    EPS $2.36 
Volume 1,434,274       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 34.79 -1.71 (4.68%)
Previous Close $36.50    52 Week High $4.10 
Open $36.02    52 Week Low $0.29 
Day High $36.52    P/E 13.81 
Day Low $34.10    EPS $2.52 
Volume 7,118,512       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 3.93 -0.03 (0.76%)
Previous Close $3.96    52 Week High $10.45 
Open $3.92    52 Week Low $6.11 
Day High $4.12    P/E 14.56 
Day Low $3.92    EPS $0.27 
Volume 140,568       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 3,517,098       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.72 -0.28 (4.67%)
Previous Close $6.00    52 Week High $27.00 
Open $5.86    52 Week Low $14.76 
Day High $6.05    P/E 11.67 
Day Low $5.63    EPS $0.49 
Volume 90,075,889       

Carmax Inc (NYSE: KMX) Delayed: 59.11 +0.23 (0.39%)
Previous Close $58.88    52 Week High $60.81 
Open $60.18    52 Week Low $41.25 
Day High $61.15    P/E 26.99 
Day Low $58.97    EPS $2.19 
Volume 4,398,018       

Lincoln National (NYSE: LNC) Delayed: 41.43 -1.4 (3.27%)
Previous Close $42.83    52 Week High $62.86 
Open $42.18    52 Week Low $30.39 
Day High $42.88    P/E 9.17 
Day Low $41.07    EPS $4.52 
Volume 3,870,523       

Medtronic Inc. (NYSE: MDT) Delayed: 87.54 +0.66 (0.76%)
Previous Close $86.88    52 Week High $89.27 
Open $86.54    52 Week Low $71.03 
Day High $88.69    P/E 24.87 
Day Low $86.32    EPS $3.52 
Volume 8,295,620       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.54 -2.81 (0.71%)
Previous Close $393.35    52 Week High $61.37 
Open $393.40    52 Week Low $48.04 
Day High $401.25    P/E 144.11 
Day Low $388.74    EPS $2.71 
Volume 46,966,149       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 5.04 -0.28 (5.26%)
Previous Close $5.32    52 Week High $45.34 
Open $5.33    52 Week Low $15.92 
Day High $5.43    P/E 2.16 
Day Low $5.03    EPS $2.33 
Volume 1,475,512       

NOKIA CORPORATION (NYSE: NOK) Delayed: 8.41 -0.52 (5.82%)
Previous Close $8.93    52 Week High $7.55 
Open $8.91    52 Week Low $4.28 
Day High $8.91    P/E N/A 
Day Low $8.37    EPS $0.00 
Volume 94,666,597       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 177.65 -3.21 (1.77%)
Previous Close $180.86    52 Week High $82.91 
Open $180.86    52 Week Low $54.38 
Day High $181.50    P/E 59.41 
Day Low $177.44    EPS $2.99 
Volume 986,734       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 190.01 -7 (3.55%)
Previous Close $197.01    52 Week High $88.77 
Open $195.85    52 Week Low $24.75 
Day High $197.07    P/E 256.77 
Day Low $190.01    EPS $0.74 
Volume 147,552,081       

Pediatrix Medical Group, Inc. (NYSE: PDX) Delayed: 21.08 +0.07 (0.33%)
Previous Close $21.01    52 Week High $58.96 
Open $21.10    52 Week Low $23.36 
Day High $21.28    P/E 6.89 
Day Low $20.92    EPS $3.06 
Volume 101,686       

Prologis Inc (NYSE: PLD) Delayed: 145.47 -1.65 (1.12%)
Previous Close $147.12    52 Week High $54.87 
Open $146.59    52 Week Low $35.25 
Day High $146.85    P/E N/A 
Day Low $143.34    EPS $-0.19 
Volume 4,093,015       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 18.02 -0.24 (1.31%)
Previous Close $18.26    52 Week High $141.25 
Open $18.25    52 Week Low $111.52 
Day High $19.20    P/E 1.70 
Day Low $17.79    EPS $10.58 
Volume 77,642       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

AT&T Inc (NYSE: T) Delayed: 23.94 -0.72 (2.92%)
Previous Close $24.66    52 Week High $43.89 
Open $24.64    52 Week Low $32.22 
Day High $24.67    P/E 7.06 
Day Low $23.60    EPS $3.39 
Volume 77,483,064       

Thoratec Corp (NYSE: THOR) Delayed: 25.91 -0.1 (0.38%)
Previous Close $26.01    52 Week High $63.51 
Open $25.93    52 Week Low $25.04 
Day High $26.10    P/E 20.56 
Day Low $25.88    EPS $1.26 
Volume 1,482