Daily State of the Markets 01/28: Big, Round Numbers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/2/2026

1. INTC
2. AMZN
3. COIN
4. RDDT
5. PINS
6. FSLR
7. SYK
8. DASH
9. GILD
10. SBUX

Go back to Daily State of the Markets 01/28: Big, Round Numbers
Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

AMDOCS (NASDAQ: DOX) Delayed: 62.83 +0.61 (0.98%)
Previous Close $62.22    52 Week High $61.33 
Open $62.00    52 Week Low $50.06 
Day High $63.12    P/E 24.64 
Day Low $61.70    EPS $2.55 
Volume 898,470       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 212.18 -7.72 (3.51%)
Previous Close $219.90    52 Week High $55.16 
Open $223.95    52 Week Low $43.20 
Day High $223.95    P/E 89.91 
Day Low $208.75    EPS $2.36 
Volume 1,213,858       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 34.27 -1.13 (3.19%)
Previous Close $35.40    52 Week High $4.10 
Open $33.81    52 Week Low $0.29 
Day High $34.49    P/E 13.60 
Day Low $32.50    EPS $2.52 
Volume 5,082,566       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 2.88 --0 (-0%)
Previous Close $2.88    52 Week High $10.45 
Open $2.89    52 Week Low $6.11 
Day High $2.93    P/E 10.67 
Day Low $2.83    EPS $0.27 
Volume 179,276       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 1,406,449       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 2.85 -0.2 (6.56%)
Previous Close $3.05    52 Week High $27.00 
Open $2.97    52 Week Low $14.76 
Day High $3.03    P/E 5.82 
Day Low $2.80    EPS $0.49 
Volume 20,839,829       

Carmax Inc (NYSE: KMX) Delayed: 55.58 -0.59 (1.05%)
Previous Close $56.17    52 Week High $60.81 
Open $55.72    52 Week Low $41.25 
Day High $57.00    P/E 25.38 
Day Low $54.92    EPS $2.19 
Volume 2,606,193       

Lincoln National (NYSE: LNC) Delayed: 41.01 -0.36 (0.87%)
Previous Close $41.37    52 Week High $62.86 
Open $41.42    52 Week Low $30.39 
Day High $41.42    P/E 9.07 
Day Low $40.53    EPS $4.52 
Volume 1,859,946       

Medtronic Inc. (NYSE: MDT) Delayed: 96.54 -0.57 (0.59%)
Previous Close $97.11    52 Week High $89.27 
Open $98.00    52 Week Low $71.03 
Day High $98.09    P/E 27.43 
Day Low $96.46    EPS $3.52 
Volume 8,681,420       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 521.91 -8.23 (1.55%)
Previous Close $530.14    52 Week High $61.37 
Open $525.27    52 Week Low $48.04 
Day High $526.00    P/E 192.59 
Day Low $514.35    EPS $2.71 
Volume 35,642,219       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 6.35 -0.32 (4.8%)
Previous Close $6.67    52 Week High $45.34 
Open $6.51    52 Week Low $15.92 
Day High $6.66    P/E 2.73 
Day Low $6.28    EPS $2.33 
Volume 1,503,205       

NOKIA CORPORATION (NYSE: NOK) Delayed: 8.56 -0.75 (8.06%)
Previous Close $9.31    52 Week High $7.55 
Open $8.67    52 Week Low $4.28 
Day High $8.70    P/E N/A 
Day Low $8.38    EPS $0.00 
Volume 97,857,540       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 169.16 -3.76 (2.17%)
Previous Close $172.92    52 Week High $82.91 
Open $173.30    52 Week Low $54.38 
Day High $173.30    P/E 56.58 
Day Low $167.79    EPS $2.99 
Volume 1,219,704       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 204.64 -9.02 (4.22%)
Previous Close $213.66    52 Week High $88.77 
Open $208.94    52 Week Low $24.75 
Day High $209.06    P/E 276.54 
Day Low $200.92    EPS $0.74 
Volume 168,498,360       

Pediatrix Medical Group, Inc. (NYSE: PDX) Delayed: 20.83 +0.13 (0.63%)
Previous Close $20.70    52 Week High $58.96 
Open $20.75    52 Week Low $23.36 
Day High $20.99    P/E 6.81 
Day Low $20.68    EPS $3.06 
Volume 110,993       

Prologis Inc (NYSE: PLD) Delayed: 127.98 -0.04 (0.03%)
Previous Close $128.02    52 Week High $54.87 
Open $128.02    52 Week Low $35.25 
Day High $129.02    P/E N/A 
Day Low $127.25    EPS $-0.19 
Volume 4,332,456       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 17.76 -1.22 (6.43%)
Previous Close $18.98    52 Week High $141.25 
Open $18.75    52 Week Low $111.52 
Day High $18.89    P/E 1.68 
Day Low $17.30    EPS $10.58 
Volume 101,854       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

AT&T Inc (NYSE: T) Delayed: 21.41 +0.49 (2.34%)
Previous Close $20.92    52 Week High $43.89 
Open $21.31    52 Week Low $32.22 
Day High $21.59    P/E 6.32 
Day Low $21.24    EPS $3.39 
Volume 52,740,031       

Thoratec Corp (NYSE: THOR) Delayed: 25.78 -0.06 (0.23%)
Previous Close $25.84    52 Week High $63.51 
Open $25.81    52 Week Low $25.04 
Day High $25.81    P/E 20.46 
Day Low $25.74    EPS $1.26 
Volume 11,122