Daily State of the Markets 01/28: Big, Round Numbers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Daily State of the Markets 01/28: Big, Round Numbers
Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

AMDOCS (NASDAQ: DOX) Delayed: 69.71 +1.24 (1.81%)
Previous Close $68.47    52 Week High $61.33 
Open $67.94    52 Week Low $50.06 
Day High $69.87    P/E 27.34 
Day Low $67.14    EPS $2.55 
Volume 1,317,453       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 134.81 -5.57 (3.97%)
Previous Close $140.38    52 Week High $55.16 
Open $136.20    52 Week Low $43.20 
Day High $136.20    P/E 57.12 
Day Low $131.00    EPS $2.36 
Volume 1,329,978       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 30.73 -2.38 (7.19%)
Previous Close $33.11    52 Week High $4.10 
Open $32.21    52 Week Low $0.29 
Day High $32.29    P/E 12.19 
Day Low $30.61    EPS $2.52 
Volume 2,576,256       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 3.35 -0.19 (5.37%)
Previous Close $3.54    52 Week High $10.45 
Open $3.47    52 Week Low $6.11 
Day High $3.65    P/E 12.41 
Day Low $3.34    EPS $0.27 
Volume 997,040       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 1,268,489       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.49 -0.07 (1.54%)
Previous Close $4.56    52 Week High $27.00 
Open $4.49    52 Week Low $14.76 
Day High $4.55    P/E 9.16 
Day Low $4.31    EPS $0.49 
Volume 23,381,528       

Carmax Inc (NYSE: KMX) Delayed: 42.19 +0.14 (0.33%)
Previous Close $42.05    52 Week High $60.81 
Open $41.09    52 Week Low $41.25 
Day High $42.34    P/E 19.26 
Day Low $40.00    EPS $2.19 
Volume 2,999,741       

Lincoln National (NYSE: LNC) Delayed: 34.04 -1.09 (3.1%)
Previous Close $35.13    52 Week High $62.86 
Open $34.14    52 Week Low $30.39 
Day High $34.18    P/E 7.53 
Day Low $33.13    EPS $4.52 
Volume 1,954,370       

Medtronic Inc. (NYSE: MDT) Delayed: 90.90 -2.11 (2.27%)
Previous Close $93.01    52 Week High $89.27 
Open $92.49    52 Week Low $71.03 
Day High $92.67    P/E 25.82 
Day Low $90.17    EPS $3.52 
Volume 10,787,187       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 408.65 -2.03 (0.49%)
Previous Close $410.68    52 Week High $61.37 
Open $409.20    52 Week Low $48.04 
Day High $413.05    P/E 150.79 
Day Low $408.51    EPS $2.71 
Volume 31,115,210       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 5.15 +0.02 (0.39%)
Previous Close $5.13    52 Week High $45.34 
Open $4.96    52 Week Low $15.92 
Day High $5.17    P/E 2.21 
Day Low $4.85    EPS $2.33 
Volume 1,563,891       

NOKIA CORPORATION (NYSE: NOK) Delayed: 7.74 -0.11 (1.4%)
Previous Close $7.85    52 Week High $7.55 
Open $7.71    52 Week Low $4.28 
Day High $7.86    P/E N/A 
Day Low $7.68    EPS $0.00 
Volume 44,382,030       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 138.59 -4.91 (3.42%)
Previous Close $143.50    52 Week High $82.91 
Open $139.31    52 Week Low $54.38 
Day High $139.84    P/E 46.35 
Day Low $136.00    EPS $2.99 
Volume 1,061,174       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 177.82 -5.52 (3.01%)
Previous Close $183.34    52 Week High $88.77 
Open $179.84    52 Week Low $24.75 
Day High $182.76    P/E 240.30 
Day Low $176.82    EPS $0.74 
Volume 188,860,601       

Pediatrix Medical Group, Inc. (NYSE: PDX) Delayed: 20.57 -0.01 (0.05%)
Previous Close $20.58    52 Week High $58.96 
Open $20.74    52 Week Low $23.36 
Day High $20.74    P/E 6.72 
Day Low $20.51    EPS $3.06 
Volume 234,742       

Prologis Inc (NYSE: PLD) Delayed: 134.54 -3.31 (2.4%)
Previous Close $137.85    52 Week High $54.87 
Open $135.78    52 Week Low $35.25 
Day High $135.92    P/E N/A 
Day Low $132.90    EPS $-0.19 
Volume 5,286,591       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 17.80 +2.73 (18.12%)
Previous Close $15.07    52 Week High $141.25 
Open $16.50    52 Week Low $111.52 
Day High $18.31    P/E 1.68 
Day Low $16.09    EPS $10.58 
Volume 411,203       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

AT&T Inc (NYSE: T) Delayed: 28.64 -0.33 (1.14%)
Previous Close $28.97    52 Week High $43.89 
Open $28.93    52 Week Low $32.22 
Day High $28.95    P/E 8.45 
Day Low $28.33    EPS $3.39 
Volume 37,908,933       

Thoratec Corp (NASDAQ: THOR) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $63.51 
Open $0.83    52 Week Low $25.04 
Day High $67.99    P/E 53.96 
Day Low $67.99    EPS $1.26 
Volume 0