Daily State of the Markets 01/26: The Rotation Game
Go back to Daily State of the Markets 01/26: The Rotation Game| AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $8.28 | |||
| Open | $0.12 | 52 Week Low | $1.64 | |||
| Day High | $1.55 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $-0.34 | |||
| Volume | 12,394 | |||||
| Aruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $24.97 | |||
| Open | $26.27 | 52 Week Low | $15.65 | |||
| Day High | $24.67 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $-0.48 | |||
| Volume | 7,137,622 | |||||
| Blue Coat Systems, Inc. (NASDAQ: BCSI) | Delayed: 25.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.82 | 52 Week High | $29.25 | |||
| Open | $33.71 | 52 Week Low | $12.25 | |||
| Day High | $25.82 | P/E | 43.03 | |||
| Day Low | $25.82 | EPS | $0.60 | |||
| Volume | 1,740,547 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 351.15 +15.22 (4.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.93 | 52 Week High | $25.46 | |||
| Open | $344.09 | 52 Week Low | $15.62 | |||
| Day High | $353.10 | P/E | N/A | |||
| Day Low | $336.30 | EPS | $-0.83 | |||
| Volume | 2,687,527 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.38 +1.14 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.24 | 52 Week High | $31.95 | |||
| Open | $110.90 | 52 Week Low | $22.46 | |||
| Day High | $112.70 | P/E | 73.76 | |||
| Day Low | $110.28 | EPS | $1.51 | |||
| Volume | 14,114,050 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 52.27 +0.96 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.31 | 52 Week High | $35.12 | |||
| Open | $51.36 | 52 Week Low | $21.33 | |||
| Day High | $52.39 | P/E | 28.56 | |||
| Day Low | $51.11 | EPS | $1.83 | |||
| Volume | 10,110,258 | |||||
| Quest Diagnostics (NYSE: DGX) | Delayed: 242.56 -0.39 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.95 | 52 Week High | $86.85 | |||
| Open | $241.96 | 52 Week Low | $59.66 | |||
| Day High | $243.27 | P/E | 45.68 | |||
| Day Low | $239.59 | EPS | $5.31 | |||
| Volume | 918,980 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 213.96 +0.71 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.25 | 52 Week High | $72.57 | |||
| Open | $213.05 | 52 Week Low | $53.51 | |||
| Day High | $214.49 | P/E | 78.95 | |||
| Day Low | $210.96 | EPS | $2.71 | |||
| Volume | 672,605 | |||||
| EMULEX CORP. (NYSE: ELX) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $8.05 | |||
| Open | $12.30 | 52 Week Low | $4.45 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $-0.21 | |||
| Volume | 1,056,494 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 9,249,726 | |||||
| General Electric (NYSE: GE) | Delayed: 297.66 +9.23 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $288.43 | 52 Week High | $33.00 | |||
| Open | $291.21 | 52 Week Low | $27.10 | |||
| Day High | $299.08 | P/E | 202.49 | |||
| Day Low | $288.54 | EPS | $1.47 | |||
| Volume | 6,887,610 | |||||
| Grainger (W.W.) Inc. (NYSE: GWW) | Delayed: 1342.72 -14.88 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1357.60 | 52 Week High | $239.95 | |||
| Open | $1357.09 | 52 Week Low | $176.85 | |||
| Day High | $1365.11 | P/E | 118.93 | |||
| Day Low | $1332.56 | EPS | $11.29 | |||
| Volume | 221,650 | |||||
| Home Depot (NYSE: HD) | Delayed: 318.50 -0.88 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.38 | 52 Week High | $139.00 | |||
| Open | $318.34 | 52 Week Low | $109.62 | |||
| Day High | $319.89 | P/E | 86.08 | |||
| Day Low | $316.46 | EPS | $3.70 | |||
| Volume | 3,522,139 | |||||
| Jacobs Engineering Group (NYSE: JEC) | Delayed: 85.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.84 | 52 Week High | $58.90 | |||
| Open | $27.35 | 52 Week Low | $34.76 | |||
| Day High | $85.84 | P/E | 26.99 | |||
| Day Low | $85.84 | EPS | $3.18 | |||
| Volume | 299 | |||||
| Lorillard Inc. (NYSE: LO) | Delayed: 71.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.40 | 52 Week High | $73.02 | |||
| Open | $43.78 | 52 Week Low | $57.52 | |||
| Day High | $71.40 | P/E | 22.59 | |||
| Day Low | $71.40 | EPS | $3.16 | |||
| Volume | 278,204 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 334 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 62.73 -1.34 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.07 | 52 Week High | $78.48 | |||
| Open | $63.69 | 52 Week Low | $58.24 | |||
| Day High | $64.15 | P/E | 8.55 | |||
| Day Low | $62.58 | EPS | $7.34 | |||
| Volume | 7,330,659 | |||||
| Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.71 | 52 Week High | $84.44 | |||
| Open | $77.70 | 52 Week Low | $59.59 | |||
| Day High | $187.71 | P/E | 206.27 | |||
| Day Low | $187.71 | EPS | $0.91 | |||
| Volume | 590,486 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 323.68 +14.68 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.00 | 52 Week High | $24.25 | |||
| Open | $318.04 | 52 Week Low | $17.34 | |||
| Day High | $328.83 | P/E | 462.40 | |||
| Day Low | $312.28 | EPS | $0.70 | |||
| Volume | 4,062,171 | |||||
| Tellabs, Inc. (NASDAQ: TLAB) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $3.50 | |||
| Open | $2.44 | 52 Week Low | $1.90 | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $-0.28 | |||
| Volume | 67,668 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 63.16 -0.21 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.37 | 52 Week High | $29.79 | |||
| Open | $63.74 | 52 Week Low | $18.36 | |||
| Day High | $63.76 | P/E | 75.19 | |||
| Day Low | $62.76 | EPS | $0.84 | |||
| Volume | 1,036,497 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 397.03 -3.14 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.17 | 52 Week High | $119.32 | |||
| Open | $399.48 | 52 Week Low | $101.23 | |||
| Day High | $400.15 | P/E | 40.47 | |||
| Day Low | $393.22 | EPS | $9.81 | |||
| Volume | 1,364,080 | |||||
| WMS Industries, Inc. (NYSE: WMS) | Delayed: 130.94 -0.29 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.23 | 52 Week High | $31.77 | |||
| Open | $132.13 | 52 Week Low | $17.72 | |||
| Day High | $132.13 | P/E | 207.84 | |||
| Day Low | $129.81 | EPS | $0.63 | |||
| Volume | 548,720 | |||||



