Daily State of the Markets 01/21: What's It Mean?

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/21: What's It Mean?

Apple Inc. (NASDAQ: AAPL)						Delayed: 333.69 +3.37 (1.02%)
Previous Close	$330.32		52 Week High	$119.92
Open	$333.26		52 Week Low	$89.47
Day High	$334.54		P/E	8.27
Day Low	$330.61		EPS	$40.37
Volume	34,092,312

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	782,893

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 67.25 +1.18 (1.79%)
Previous Close	$66.07		52 Week High	$21.43
Open	$66.97		52 Week Low	$14.22
Day High	$67.89		P/E	N/A
Day Low	$66.33		EPS	$-10.72
Volume	1,355,945

Chubb Corp. (NYSE: CB)						Delayed: 330.89 -0.41 (0.12%)
Previous Close	$331.30		52 Week High	$134.49
Open	$330.71		52 Week Low	$106.82
Day High	$332.01		P/E	46.02
Day Low	$328.35		EPS	$7.19
Volume	2,002,989

CNA FINANCIAL CORPORATION (NYSE: CNA)						Delayed: 46.34 +0.46 (1.00%)
Previous Close	$45.88		52 Week High	$38.91
Open	$46.22		52 Week Low	$27.99
Day High	$46.42		P/E	13.35
Day Low	$45.84		EPS	$3.47
Volume	436,924

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Eaton Corp. (NYSE: ETN)						Delayed: 436.11 -1.17 (0.27%)
Previous Close	$437.28		52 Week High	$68.95
Open	$446.56		52 Week Low	$46.19
Day High	$452.00		P/E	111.82
Day Low	$433.65		EPS	$3.90
Volume	2,093,939

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 72.04 +2.76 (3.98%)
Previous Close	$69.28		52 Week High	$14.26
Open	$69.56		52 Week Low	$3.52
Day High	$73.07		P/E	27.29
Day Low	$69.56		EPS	$2.64
Volume	11,948,393

FRONTLINE LTD. (NYSE: FRO)						Delayed: 52.74 +1.20 (2.33%)
Previous Close	$51.54		52 Week High	$10.41
Open	$51.19		52 Week Low	$1.87
Day High	$52.88		P/E	N/A
Day Low	$50.80		EPS	$-1.06
Volume	3,788,685

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Electric (NYSE: GE)						Delayed: 309.56 -2.83 (0.91%)
Previous Close	$312.39		52 Week High	$33.00
Open	$316.50		52 Week Low	$27.10
Day High	$318.50		P/E	210.59
Day Low	$308.19		EPS	$1.47
Volume	4,165,835

General Maritime Corporation (NYSE: GMR)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.25
Open	$21.29		52 Week Low	$0.12
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	200

GOOGLE-C (NASDAQ: GOOG)						Delayed: 340.35 +5.42 (1.62%)
Previous Close	$334.93		52 Week High	$816.68
Open	$338.10		52 Week Low	$663.06
Day High	$342.78		P/E	N/A
Day Low	$337.96		EPS	$0.00
Volume	17,490,073

Home Depot (NYSE: HD)						Delayed: 282.85 +0.39 (0.14%)
Previous Close	$282.46		52 Week High	$139.00
Open	$286.56		52 Week Low	$109.62
Day High	$287.70		P/E	76.45
Day Low	$280.89		EPS	$3.70
Volume	4,792,499

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	3,079,761

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

Carmax Inc (NYSE: KMX)						Delayed: 54.92 -0.97 (1.74%)
Previous Close	$55.89		52 Week High	$60.81
Open	$56.27		52 Week Low	$41.25
Day High	$56.38		P/E	25.08
Day Low	$54.15		EPS	$2.19
Volume	2,916,887

NORDIC AMERICAN TANKER (NYSE: NAT)						Delayed: 8.42 +0.25 (3.06%)
Previous Close	$8.17		52 Week High	$16.18
Open	$8.08		52 Week Low	$7.57
Day High	$8.43		P/E	N/A
Day Low	$8.07		EPS	$-1.21
Volume	4,857,649

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.60 +0.30 (6.98%)
Previous Close	$4.30		52 Week High	$13.15
Open	$4.32		52 Week Low	$1.74
Day High	$4.62		P/E	N/A
Day Low	$4.31		EPS	$-6.98
Volume	673,454

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

Prologis Inc (NYSE: PLD)						Delayed: 128.91 +0.73 (0.57%)
Previous Close	$128.18		52 Week High	$54.87
Open	$128.55		52 Week Low	$35.25
Day High	$129.79		P/E	N/A
Day Low	$128.13		EPS	$-0.19
Volume	3,823,816

ROVI (NASDAQ: ROVI)						Delayed: 22.42 --0 (-0%)
Previous Close	$22.42		52 Week High	$23.70
Open	$0.72		52 Week Low	$8.01
Day High	$22.42		P/E	106.76
Day Low	$22.42		EPS	$0.21
Volume	2,030

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

Silgan Holdings, Inc. (NYSE: SLGN)						Delayed: 34.87 +0.10 (0.29%)
Previous Close	$34.77		52 Week High	$55.90
Open	$35.12		52 Week Low	$47.16
Day High	$35.27		P/E	12.15
Day Low	$34.78		EPS	$2.87
Volume	899,577

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 48.74 +0.24 (0.49%)
Previous Close	$48.50		52 Week High	$53.57
Open	$49.13		52 Week Low	$36.56
Day High	$49.24		P/E	22.99
Day Low	$48.33		EPS	$2.12
Volume	1,046,436

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 360.38 -1.26 (0.35%)
Previous Close	$361.64		52 Week High	$119.32
Open	$361.60		52 Week Low	$101.23
Day High	$362.75		P/E	36.74
Day Low	$358.36		EPS	$9.81
Volume	921,416

Valero Energy (NYSE: VLO)						Delayed: 406.30 -2.16 (0.53%)
Previous Close	$408.46		52 Week High	$73.88
Open	$403.79		52 Week Low	$47.17
Day High	$410.41		P/E	81.92
Day Low	$389.61		EPS	$4.96
Volume	2,594,819

WIPRO LIMITED (NYSE: WIT)						Delayed: 1.72 -0.04 (2.27%)
Previous Close	$1.76		52 Week High	$13.08
Open	$1.76		52 Week Low	$9.09
Day High	$1.77		P/E	N/A
Day Low	$1.71		EPS	$0.00
Volume	6,570,531

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 104.26 --0 (-0%)
Previous Close	$104.26		52 Week High	$75.19
Open	$104.94		52 Week Low	$56.36
Day High	$105.14		P/E	21.50
Day Low	$103.81		EPS	$4.85
Volume	23,479,758