Daily State of the Markets 01/21: What's It Mean?

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. STUB

6. EAT
7. BTGO
8. NVDA
9. WYFI
10. ARX

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/21: What's It Mean?

Apple Inc. (NASDAQ: AAPL)						Delayed: 305.26 +3.01 (1.00%)
Previous Close	$302.25		52 Week High	$119.92
Open	$304.21		52 Week Low	$89.47
Day High	$306.00		P/E	7.56
Day Low	$302.05		EPS	$40.37
Volume	40,342,547

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	860,092

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 83.26 +0.28 (0.34%)
Previous Close	$82.98		52 Week High	$21.43
Open	$83.50		52 Week Low	$14.22
Day High	$83.99		P/E	N/A
Day Low	$82.67		EPS	$-10.72
Volume	625,008

Chubb Corp. (NYSE: CB)						Delayed: 344.50 +1.17 (0.34%)
Previous Close	$343.33		52 Week High	$134.49
Open	$345.33		52 Week Low	$106.82
Day High	$347.00		P/E	47.91
Day Low	$342.61		EPS	$7.19
Volume	2,042,967

CNA FINANCIAL CORPORATION (NYSE: CNA)						Delayed: 51.15 +0.48 (0.95%)
Previous Close	$50.67		52 Week High	$38.91
Open	$51.00		52 Week Low	$27.99
Day High	$51.19		P/E	14.74
Day Low	$50.63		EPS	$3.47
Volume	387,575

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Eaton Corp. (NYSE: ETN)						Delayed: 453.33 -6.63 (1.44%)
Previous Close	$459.96		52 Week High	$68.95
Open	$459.31		52 Week Low	$46.19
Day High	$459.38		P/E	116.24
Day Low	$452.50		EPS	$3.90
Volume	1,565,121

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 66.83 -2.39 (3.45%)
Previous Close	$69.22		52 Week High	$14.26
Open	$68.14		52 Week Low	$3.52
Day High	$69.10		P/E	25.31
Day Low	$66.63		EPS	$2.64
Volume	9,294,904

FRONTLINE LTD. (NYSE: FRO)						Delayed: 40.52 +0.95 (2.40%)
Previous Close	$39.57		52 Week High	$10.41
Open	$39.80		52 Week Low	$1.87
Day High	$41.20		P/E	N/A
Day Low	$39.80		EPS	$-1.06
Volume	2,319,690

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Electric (NYSE: GE)						Delayed: 360.64 -4.69 (1.28%)
Previous Close	$365.33		52 Week High	$33.00
Open	$367.00		52 Week Low	$27.10
Day High	$367.08		P/E	245.33
Day Low	$359.55		EPS	$1.47
Volume	2,738,167

General Maritime Corporation (NYSE: GMR)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.25
Open	$21.29		52 Week Low	$0.12
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	200

GOOGLE-C (NASDAQ: GOOG)						Delayed: 343.94 +1.57 (0.46%)
Previous Close	$342.37		52 Week High	$816.68
Open	$344.57		52 Week Low	$663.06
Day High	$345.83		P/E	N/A
Day Low	$342.40		EPS	$0.00
Volume	14,992,923

Home Depot (NYSE: HD)						Delayed: 341.70 -1.73 (0.5%)
Previous Close	$343.43		52 Week High	$139.00
Open	$347.00		52 Week Low	$109.62
Day High	$347.75		P/E	92.35
Day Low	$340.51		EPS	$3.70
Volume	2,439,530

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,242,448

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

Carmax Inc (NYSE: KMX)						Delayed: 60.05 +1.34 (2.28%)
Previous Close	$58.71		52 Week High	$60.81
Open	$59.00		52 Week Low	$41.25
Day High	$60.27		P/E	27.42
Day Low	$58.36		EPS	$2.19
Volume	1,932,216

NORDIC AMERICAN TANKER (NYSE: NAT)						Delayed: 6.61 +0.17 (2.64%)
Previous Close	$6.44		52 Week High	$16.18
Open	$6.46		52 Week Low	$7.57
Day High	$6.68		P/E	N/A
Day Low	$6.45		EPS	$-1.21
Volume	2,294,746

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.71 +0.05 (1.07%)
Previous Close	$4.66		52 Week High	$13.15
Open	$4.72		52 Week Low	$1.74
Day High	$4.75		P/E	N/A
Day Low	$4.61		EPS	$-6.98
Volume	556,912

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

Prologis Inc (NYSE: PLD)						Delayed: 141.21 +0.48 (0.34%)
Previous Close	$140.73		52 Week High	$54.87
Open	$140.47		52 Week Low	$35.25
Day High	$142.37		P/E	N/A
Day Low	$140.47		EPS	$-0.19
Volume	3,063,558

ROVI (NASDAQ: ROVI)						Delayed: 22.42 --0 (-0%)
Previous Close	$22.42		52 Week High	$23.70
Open	$0.72		52 Week Low	$8.01
Day High	$22.42		P/E	106.76
Day Low	$22.42		EPS	$0.21
Volume	2,030

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

Silgan Holdings, Inc. (NYSE: SLGN)						Delayed: 42.17 +1.50 (3.69%)
Previous Close	$40.67		52 Week High	$55.90
Open	$41.57		52 Week Low	$47.16
Day High	$42.69		P/E	14.69
Day Low	$41.57		EPS	$2.87
Volume	956,370

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 58.31 +0.21 (0.36%)
Previous Close	$58.10		52 Week High	$53.57
Open	$57.53		52 Week Low	$36.56
Day High	$58.64		P/E	27.50
Day Low	$57.53		EPS	$2.12
Volume	543,646

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 370.00 -0.16 (0.04%)
Previous Close	$370.16		52 Week High	$119.32
Open	$371.46		52 Week Low	$101.23
Day High	$374.87		P/E	37.72
Day Low	$368.75		EPS	$9.81
Volume	1,788,178

Valero Energy (NYSE: VLO)						Delayed: 342.92 +12.71 (3.85%)
Previous Close	$330.21		52 Week High	$73.88
Open	$327.92		52 Week Low	$47.17
Day High	$343.73		P/E	69.14
Day Low	$326.12		EPS	$4.96
Volume	2,185,298

WIPRO LIMITED (NYSE: WIT)						Delayed: 1.96 +0.01 (0.51%)
Previous Close	$1.95		52 Week High	$13.08
Open	$1.96		52 Week Low	$9.09
Day High	$1.98		P/E	N/A
Day Low	$1.92		EPS	$0.00
Volume	3,803,777

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 115.72 -0.29 (0.25%)
Previous Close	$116.01		52 Week High	$75.19
Open	$116.17		52 Week Low	$56.36
Day High	$116.32		P/E	23.86
Day Low	$114.81		EPS	$4.85
Volume	16,821,353