Daily State of the Markets 01/13: Repeat After Me...

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. SPY
2. BRZE
3. RAPP
4. META
5. ZION
6. MMM
7. IBM
8. IRON
9. TSLA
10. NFLX

Go back to Daily State of the Markets 01/13: Repeat After Me...
AFLAC Inc (NYSE: AFL) Delayed: 119.53 +0.86 (0.72%)
Previous Close $118.67    52 Week High $74.50 
Open $119.61    52 Week Low $54.57 
Day High $120.65    P/E 17.68 
Day Low $116.76    EPS $6.76 
Volume 250,579       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.79 +0.34 (0.13%)
Previous Close $262.45    52 Week High $847.21 
Open $264.08    52 Week Low $474.00 
Day High $265.34    P/E 445.41 
Day Low $260.42    EPS $0.59 
Volume 17,923,863       

Cardinal Health Inc. (NYSE: CAH) Delayed: 254.77 +2.12 (0.84%)
Previous Close $252.65    52 Week High $91.22 
Open $255.00    52 Week Low $62.70 
Day High $256.35    P/E 238.10 
Day Low $252.36    EPS $1.07 
Volume 426,913       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 116.87 +0.69 (0.59%)
Previous Close $116.18    52 Week High $60.16 
Open $116.26    52 Week Low $44.16 
Day High $117.79    P/E 55.65 
Day Low $115.65    EPS $2.10 
Volume 205,698       

Cummins Inc. (NYSE: CMI) Delayed: 535.28 +13.15 (2.52%)
Previous Close $522.13    52 Week High $141.65 
Open $515.78    52 Week Low $79.88 
Day High $538.80    P/E 67.67 
Day Low $513.43    EPS $7.91 
Volume 458,143       

Deere & Company (NYSE: DE) Delayed: 636.32 +9.32 (1.49%)
Previous Close $627.00    52 Week High $92.90 
Open $626.80    52 Week Low $70.16 
Day High $640.92    P/E 68.79 
Day Low $625.97    EPS $9.25 
Volume 357,178       

AMDOCS (NASDAQ: DOX) Delayed: 60.92 +0.93 (1.55%)
Previous Close $59.99    52 Week High $61.33 
Open $60.08    52 Week Low $50.06 
Day High $61.45    P/E 23.89 
Day Low $60.08    EPS $2.55 
Volume 269,703       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Fidelity National Information Services (NYSE: FIS) Delayed: 36.49 +0.51 (1.42%)
Previous Close $35.98    52 Week High $81.67 
Open $36.47    52 Week Low $55.11 
Day High $36.89    P/E 21.85 
Day Low $36.27    EPS $1.67 
Volume 937,917       

General Dynamics (NYSE: GD) Delayed: 342.92 +1.49 (0.44%)
Previous Close $341.43    52 Week High $171.19 
Open $343.27    52 Week Low $121.61 
Day High $346.85    P/E 48.78 
Day Low $341.95    EPS $7.03 
Volume 331,186       

The Hershey Company (NYSE: HSY) Delayed: 168.45 +1.45 (0.87%)
Previous Close $167.00    52 Week High $117.79 
Open $168.15    52 Week Low $82.42 
Day High $169.49    P/E 46.66 
Day Low $167.20    EPS $3.61 
Volume 400,167       

IMPERIAL OIL LIMITED (NYSE: IMO) Delayed: 133.94 -1.3 (0.96%)
Previous Close $135.24    52 Week High $35.48 
Open $134.76    52 Week Low $25.55 
Day High $136.88    P/E N/A 
Day Low $131.61    EPS $0.00 
Volume 354,353       

ITT CORPORATION (NYSE: ITT) Delayed: 195.43 -2.98 (1.5%)
Previous Close $198.41    52 Week High $40.12 
Open $196.15    52 Week Low $29.15 
Day High $198.93    P/E 37.01 
Day Low $192.76    EPS $5.28 
Volume 207,197       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 162.40 -4 (2.4%)
Previous Close $166.40    52 Week High $77.85 
Open $164.55    52 Week Low $62.33 
Day High $165.31    P/E 49.66 
Day Low $159.90    EPS $3.27 
Volume 4,383,687       

Micron Technology (NASDAQ: MU) Delayed: 912.16 +7.26 (0.80%)
Previous Close $904.90    52 Week High $18.33 
Open $884.13    52 Week Low $9.31 
Day High $918.89    P/E 539.74 
Day Low $881.52    EPS $1.69 
Volume 11,659,615       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.22 +1.02 (1.09%)
Previous Close $93.20    52 Week High $71.92 
Open $93.85    52 Week Low $54.62 
Day High $95.63    P/E 41.88 
Day Low $93.81    EPS $2.25 
Volume 790,353       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 109.38 +0.96 (0.89%)
Previous Close $108.42    52 Week High $60.86 
Open $108.01    52 Week Low $43.46 
Day High $110.30    P/E 33.15 
Day Low $107.56    EPS $3.30 
Volume 672,714       

Parker-Hannifin (NYSE: PH) Delayed: 940.74 -25.52 (2.64%)
Previous Close $966.26    52 Week High $139.73 
Open $959.14    52 Week Low $83.32 
Day High $960.29    P/E 139.37 
Day Low $936.03    EPS $6.75 
Volume 229,542       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $40.00 
Open $49.24    52 Week Low $9.83 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $-2.27 
Volume 1,574       

RESMED, Inc. (NYSE: RMD) Delayed: 244.87 +5.10 (2.13%)
Previous Close $239.77    52 Week High $70.90 
Open $241.98    52 Week Low $50.77 
Day High $246.48    P/E 109.81 
Day Low $240.50    EPS $2.23 
Volume 383,950       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 1,439,207       

TEREX CORPORATION (NYSE: TEX) Delayed: 52.53 +1.77 (3.49%)
Previous Close $50.76    52 Week High $28.88 
Open $50.25    52 Week Low $13.62 
Day High $53.06    P/E 29.35 
Day Low $50.25    EPS $1.79 
Volume 405,151       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 119.59 +4.89 (4.26%)
Previous Close $114.70    52 Week High $141.88 
Open $116.13    52 Week Low $110.46 
Day High $119.68    P/E 24.31 
Day Low $115.89    EPS $4.92 
Volume 1,124,061       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722