Daily State of the Markets 01/13: Repeat After Me...

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/6/2026

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/13: Repeat After Me...

AFLAC Inc (NYSE: AFL)						Delayed: 111.29 +0.25 (0.23%)
Previous Close	$111.04		52 Week High	$74.50
Open	$110.29		52 Week Low	$54.57
Day High	$111.49		P/E	16.46
Day Low	$108.98		EPS	$6.76
Volume	2,276,463

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 213.21 -5.73 (2.62%)
Previous Close	$218.94		52 Week High	$847.21
Open	$214.99		52 Week Low	$474.00
Day High	$217.32		P/E	361.37
Day Low	$212.53		EPS	$0.59
Volume	51,334,094

Cardinal Health Inc. (NYSE: CAH)						Delayed: 217.78 +1.76 (0.81%)
Previous Close	$216.02		52 Week High	$91.22
Open	$216.00		52 Week Low	$62.70
Day High	$220.22		P/E	203.53
Day Low	$213.58		EPS	$1.07
Volume	2,090,286

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 61.71 -1.28 (2.03%)
Previous Close	$62.99		52 Week High	$60.16
Open	$62.00		52 Week Low	$44.16
Day High	$62.30		P/E	29.39
Day Low	$60.11		EPS	$2.10
Volume	1,263,548

Cummins Inc. (NYSE: CMI)						Delayed: 539.23 -16.84 (3.03%)
Previous Close	$556.07		52 Week High	$141.65
Open	$541.08		52 Week Low	$79.88
Day High	$546.70		P/E	68.17
Day Low	$537.02		EPS	$7.91
Volume	896,334

Deere & Company (NYSE: DE)						Delayed: 589.77 -0.92 (0.16%)
Previous Close	$590.69		52 Week High	$92.90
Open	$585.24		52 Week Low	$70.16
Day High	$589.85		P/E	63.76
Day Low	$577.63		EPS	$9.25
Volume	1,413,049

AMDOCS (NASDAQ: DOX)						Delayed: 69.71 +1.24 (1.81%)
Previous Close	$68.47		52 Week High	$61.33
Open	$67.94		52 Week Low	$50.06
Day High	$69.87		P/E	27.34
Day Low	$67.14		EPS	$2.55
Volume	1,317,453

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Fidelity National Information Services (NYSE: FIS)						Delayed: 51.49 +0.91 (1.80%)
Previous Close	$50.58		52 Week High	$81.67
Open	$50.10		52 Week Low	$55.11
Day High	$51.82		P/E	30.83
Day Low	$49.26		EPS	$1.67
Volume	7,311,300

General Dynamics (NYSE: GD)						Delayed: 363.49 +2.79 (0.77%)
Previous Close	$360.70		52 Week High	$171.19
Open	$360.22		52 Week Low	$121.61
Day High	$364.40		P/E	51.71
Day Low	$354.52		EPS	$7.03
Volume	1,161,713

The Hershey Company (NYSE: HSY)						Delayed: 224.99 -1.59 (0.7%)
Previous Close	$226.58		52 Week High	$117.79
Open	$225.61		52 Week Low	$82.42
Day High	$227.29		P/E	62.32
Day Low	$224.03		EPS	$3.61
Volume	1,270,454

IMPERIAL OIL LIMITED (NYSE: IMO)						Delayed: 118.20 -0.54 (0.45%)
Previous Close	$118.74		52 Week High	$35.48
Open	$121.00		52 Week Low	$25.55
Day High	$121.00		P/E	N/A
Day Low	$117.50		EPS	$0.00
Volume	913,158

ITT CORPORATION (NYSE: ITT)						Delayed: 185.59 -4.72 (2.48%)
Previous Close	$190.31		52 Week High	$40.12
Open	$185.41		52 Week Low	$29.15
Day High	$186.20		P/E	35.15
Day Low	$181.32		EPS	$5.28
Volume	1,443,800

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 1344.55 -84.81 (5.93%)
Previous Close	$1429.36		52 Week High	$77.85
Open	$1372.92		52 Week Low	$62.33
Day High	$1418.67		P/E	411.18
Day Low	$1332.00		EPS	$3.27
Volume	1,117,766

Micron Technology (NASDAQ: MU)						Delayed: 370.30 -26.75 (6.74%)
Previous Close	$397.05		52 Week High	$18.33
Open	$380.14		52 Week Low	$9.31
Day High	$391.18		P/E	219.11
Day Low	$367.45		EPS	$1.69
Volume	34,403,210

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 88.43 +0.16 (0.18%)
Previous Close	$88.27		52 Week High	$71.92
Open	$86.96		52 Week Low	$54.62
Day High	$90.42		P/E	39.30
Day Low	$86.97		EPS	$2.25
Volume	6,022,095

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PACCAR Inc. (NASDAQ: PCAR)						Delayed: 120.43 -2.91 (2.36%)
Previous Close	$123.34		52 Week High	$60.86
Open	$120.87		52 Week Low	$43.46
Day High	$121.78		P/E	36.49
Day Low	$119.94		EPS	$3.30
Volume	3,453,545

Parker-Hannifin (NYSE: PH)						Delayed: 923.72 -41.7 (4.32%)
Previous Close	$965.42		52 Week High	$139.73
Open	$945.74		52 Week Low	$83.32
Day High	$945.74		P/E	136.85
Day Low	$917.53		EPS	$6.75
Volume	1,250,723

PIER 1 IMPORTS, Inc. (NYSE: PIR)						Delayed: 3.56 --0 (-0%)
Previous Close	$3.56		52 Week High	$7.70
Open	$67.83		52 Week Low	$3.73
Day High	$3.56		P/E	3.02
Day Low	$3.56		EPS	$1.18
Volume	44

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

RESMED, Inc. (NYSE: RMD)						Delayed: 252.87 -2.45 (0.96%)
Previous Close	$255.32		52 Week High	$70.90
Open	$253.15		52 Week Low	$50.77
Day High	$253.26		P/E	113.39
Day Low	$248.13		EPS	$2.23
Volume	923,896

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	14

TEREX CORPORATION (NYSE: TEX)						Delayed: 62.05 -3.44 (5.25%)
Previous Close	$65.49		52 Week High	$28.88
Open	$63.67		52 Week Low	$13.62
Day High	$64.17		P/E	34.66
Day Low	$61.24		EPS	$1.79
Volume	1,674,671

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 124.59 +0.10 (0.08%)
Previous Close	$124.49		52 Week High	$141.88
Open	$124.43		52 Week Low	$110.46
Day High	$124.85		P/E	25.32
Day Low	$122.67		EPS	$4.92
Volume	1,337,422

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722