Daily State of the Markets 01/13: Repeat After Me...

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/22/2026

1. SMCI
2. ALK
3. GM
4. EFX
5. CCK

6. DHR
7. CLDX
8. IBKR
9. COF
10. FCPT

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/13: Repeat After Me...

AFLAC Inc (NYSE: AFL)						Delayed: 123.59 --0 (-0%)
Previous Close	$123.59		52 Week High	$74.50
Open	$123.59		52 Week Low	$54.57
Day High	$123.59		P/E	18.28
Day Low	$123.59		EPS	$6.76
Volume	332

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 247.55 --0 (-0%)
Previous Close	$247.55		52 Week High	$847.21
Open	$247.55		52 Week Low	$474.00
Day High	$247.55		P/E	419.58
Day Low	$247.55		EPS	$0.59
Volume	206,481

Cardinal Health Inc. (NYSE: CAH)						Delayed: 227.09 --0 (-0%)
Previous Close	$227.09		52 Week High	$91.22
Open	$227.09		52 Week Low	$62.70
Day High	$227.09		P/E	212.23
Day Low	$227.09		EPS	$1.07
Volume	3,844

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 87.07 --0 (-0%)
Previous Close	$87.07		52 Week High	$60.16
Open	$87.07		52 Week Low	$44.16
Day High	$87.07		P/E	41.46
Day Low	$87.07		EPS	$2.10
Volume	114

Cummins Inc. (NYSE: CMI)						Delayed: 660.45 --0 (-0%)
Previous Close	$660.45		52 Week High	$141.65
Open	$660.45		52 Week Low	$79.88
Day High	$660.45		P/E	83.50
Day Low	$660.45		EPS	$7.91
Volume	1,339

Deere & Company (NYSE: DE)						Delayed: 586.88 --0 (-0%)
Previous Close	$586.88		52 Week High	$92.90
Open	$586.88		52 Week Low	$70.16
Day High	$586.88		P/E	63.45
Day Low	$586.88		EPS	$9.25
Volume	342

AMDOCS (NASDAQ: DOX)						Delayed: 51.61 --0 (-0%)
Previous Close	$51.61		52 Week High	$61.33
Open	$51.61		52 Week Low	$50.06
Day High	$51.61		P/E	20.24
Day Low	$51.61		EPS	$2.55
Volume	302

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Fidelity National Information Services (NYSE: FIS)						Delayed: 41.58 --0 (-0%)
Previous Close	$41.58		52 Week High	$81.67
Open	$41.58		52 Week Low	$55.11
Day High	$41.58		P/E	24.90
Day Low	$41.58		EPS	$1.67
Volume	118

General Dynamics (NYSE: GD)						Delayed: 367.73 --0 (-0%)
Previous Close	$367.73		52 Week High	$171.19
Open	$367.73		52 Week Low	$121.61
Day High	$367.73		P/E	52.31
Day Low	$367.73		EPS	$7.03
Volume	41

The Hershey Company (NYSE: HSY)						Delayed: 170.63 --0 (-0%)
Previous Close	$170.63		52 Week High	$117.79
Open	$170.63		52 Week Low	$82.42
Day High	$170.63		P/E	47.27
Day Low	$170.63		EPS	$3.61
Volume	35

IMPERIAL OIL LIMITED (NYSE: IMO)						Delayed: 124.22 --0 (-0%)
Previous Close	$124.22		52 Week High	$35.48
Open	$124.22		52 Week Low	$25.55
Day High	$124.22		P/E	N/A
Day Low	$124.22		EPS	$0.00
Volume	6

ITT CORPORATION (NYSE: ITT)						Delayed: 191.49 --0 (-0%)
Previous Close	$191.49		52 Week High	$40.12
Open	$191.49		52 Week Low	$29.15
Day High	$191.49		P/E	36.27
Day Low	$191.49		EPS	$5.28
Volume	15

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 217.56 --0 (-0%)
Previous Close	$217.56		52 Week High	$77.85
Open	$217.56		52 Week Low	$62.33
Day High	$217.56		P/E	66.53
Day Low	$217.56		EPS	$3.27
Volume	42,353

Micron Technology (NASDAQ: MU)						Delayed: 970.82 --0 (-0%)
Previous Close	$970.82		52 Week High	$18.33
Open	$970.82		52 Week Low	$9.31
Day High	$970.82		P/E	574.45
Day Low	$970.82		EPS	$1.69
Volume	1,372,876

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 90.24 --0 (-0%)
Previous Close	$90.24		52 Week High	$71.92
Open	$90.24		52 Week Low	$54.62
Day High	$90.24		P/E	40.11
Day Low	$90.24		EPS	$2.25
Volume	389

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PACCAR Inc. (NASDAQ: PCAR)						Delayed: 126.25 --0 (-0%)
Previous Close	$126.25		52 Week High	$60.86
Open	$126.25		52 Week Low	$43.46
Day High	$126.25		P/E	38.26
Day Low	$126.25		EPS	$3.30
Volume	134

Parker-Hannifin (NYSE: PH)						Delayed: 959.58 --0 (-0%)
Previous Close	$959.58		52 Week High	$139.73
Open	$959.58		52 Week Low	$83.32
Day High	$959.58		P/E	142.16
Day Low	$959.58		EPS	$6.75
Volume	137

PIER 1 IMPORTS, Inc. (NYSE: PIR)						Delayed: 3.56 --0 (-0%)
Previous Close	$3.56		52 Week High	$7.70
Open	$67.83		52 Week Low	$3.73
Day High	$3.56		P/E	3.02
Day Low	$3.56		EPS	$1.18
Volume	44

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

RESMED, Inc. (NYSE: RMD)						Delayed: 195.80 --0 (-0%)
Previous Close	$195.80		52 Week High	$70.90
Open	$195.80		52 Week Low	$50.77
Day High	$195.80		P/E	87.80
Day Low	$195.80		EPS	$2.23
Volume	554

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	83,359

TEREX CORPORATION (NYSE: TEX)						Delayed: 64.77 --0 (-0%)
Previous Close	$64.77		52 Week High	$28.88
Open	$64.77		52 Week Low	$13.62
Day High	$64.77		P/E	36.18
Day Low	$64.77		EPS	$1.79
Volume	6,557

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 97.29 --0 (-0%)
Previous Close	$97.29		52 Week High	$141.88
Open	$97.29		52 Week Low	$110.46
Day High	$97.29		P/E	19.77
Day Low	$97.29		EPS	$4.92
Volume	1

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722