David Moenning�s Daily State of the Markets:
Go back to David Moenning�s Daily State of the Markets:| Amgen Inc (NASDAQ: AMGN) | Delayed: 404.85 -2.98 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.83 | 52 Week High | $176.85 | |||
| Open | $413.71 | 52 Week Low | $133.64 | |||
| Day High | $418.40 | P/E | 60.97 | |||
| Day Low | $401.20 | EPS | $6.64 | |||
| Volume | 2,609,035 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 171.20 +3.13 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.07 | 52 Week High | $118.26 | |||
| Open | $169.69 | 52 Week Low | $83.07 | |||
| Day High | $172.38 | P/E | 119.72 | |||
| Day Low | $167.39 | EPS | $1.43 | |||
| Volume | 2,896,012 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.62 -3.51 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.13 | 52 Week High | $816.68 | |||
| Open | $358.79 | 52 Week Low | $663.06 | |||
| Day High | $361.96 | P/E | N/A | |||
| Day Low | $355.83 | EPS | $0.00 | |||
| Volume | 16,502,025 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,287,562 | |||||
| Home Depot (NYSE: HD) | Delayed: 349.52 -3.62 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.14 | 52 Week High | $139.00 | |||
| Open | $353.50 | 52 Week Low | $109.62 | |||
| Day High | $353.55 | P/E | 94.46 | |||
| Day Low | $347.51 | EPS | $3.70 | |||
| Volume | 2,622,866 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 128.37 +0.04 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.33 | 52 Week High | $65.46 | |||
| Open | $130.96 | 52 Week Low | $47.97 | |||
| Day High | $131.08 | P/E | 87.33 | |||
| Day Low | $127.80 | EPS | $1.47 | |||
| Volume | 7,052,011 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 151.33 -3.64 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.97 | 52 Week High | $38.15 | |||
| Open | $154.00 | 52 Week Low | $23.75 | |||
| Day High | $154.27 | P/E | 157.64 | |||
| Day Low | $150.10 | EPS | $0.96 | |||
| Volume | 651,682 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 112.07 -0.27 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.34 | 52 Week High | $75.19 | |||
| Open | $114.07 | 52 Week Low | $56.36 | |||
| Day High | $114.56 | P/E | 23.11 | |||
| Day Low | $111.04 | EPS | $4.85 | |||
| Volume | 23,192,052 | |||||
