Daily State of the Markets 01/04: And They're Off!

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. USB
4. SPY
5. NVDA

6. CFG
7. STT
8. AAPL
9. MAN
10. SLND

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/04: And They're Off!

Affymetrix, Inc. (NASDAQ: AFFX)						Delayed: 14.01 --0 (-0%)
Previous Close	$14.01		52 Week High	$16.15
Open	$10.77		52 Week Low	$8.28
Day High	$14.01		P/E	N/A
Day Low	$14.01		EPS	$-0.23
Volume	2,228

Amgen Inc (NASDAQ: AMGN)						Delayed: 367.53 -4.05 (1.09%)
Previous Close	$371.58		52 Week High	$176.85
Open	$373.97		52 Week Low	$133.64
Day High	$378.54		P/E	55.35
Day Low	$367.08		EPS	$6.64
Volume	932,407

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 248.61 -1.28 (0.51%)
Previous Close	$249.89		52 Week High	$847.21
Open	$244.46		52 Week Low	$474.00
Day High	$250.24		P/E	421.37
Day Low	$243.59		EPS	$0.59
Volume	22,553,997

Associated Banc-Corp (NASDAQ: ASBC)						Delayed: 18.42 --0 (-0%)
Previous Close	$18.42		52 Week High	$19.44
Open	$17.28		52 Week Low	$15.54
Day High	$18.42		P/E	16.59
Day Low	$18.42		EPS	$1.11
Volume	1,418,968

Carnival Corp. (NYSE: CCL)						Delayed: 26.51 -0.35 (1.3%)
Previous Close	$26.86		52 Week High	$55.77
Open	$26.01		52 Week Low	$40.52
Day High	$26.66		P/E	24.10
Day Low	$25.86		EPS	$1.10
Volume	7,686,610

Emergency Medical Services Cl A (NYSE: EMS)						Delayed: 63.97 --0 (-0%)
Previous Close	$63.97		52 Week High	$70.94
Open	$4.10		52 Week Low	$42.27
Day High	$63.97		P/E	20.97
Day Low	$63.97		EPS	$3.05
Volume	1,700

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 9.88 -0.01 (0.1%)
Previous Close	$9.89		52 Week High	$10.20
Open	$9.83		52 Week Low	$4.83
Day High	$9.94		P/E	N/A
Day Low	$9.78		EPS	$0.00
Volume	10,644,300

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 82.51 -2.27 (2.68%)
Previous Close	$84.78		52 Week High	$76.45
Open	$83.48		52 Week Low	$47.08
Day High	$85.05		P/E	39.67
Day Low	$82.50		EPS	$2.08
Volume	1,516,524

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.35 -0.35 (0.77%)
Previous Close	$45.70		52 Week High	$60.56
Open	$45.59		52 Week Low	$34.88
Day High	$45.70		P/E	16.25
Day Low	$45.14		EPS	$2.79
Volume	862,243

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 565.93 -11 (1.91%)
Previous Close	$576.93		52 Week High	$236.41
Open	$572.42		52 Week Low	$108.31
Day High	$584.81		P/E	215.18
Day Low	$565.15		EPS	$2.63
Volume	143,928

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 384.53 -3.58 (0.92%)
Previous Close	$388.11		52 Week High	$127.01
Open	$386.15		52 Week Low	$82.15
Day High	$388.13		P/E	47.36
Day Low	$380.86		EPS	$8.12
Volume	151,484

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 460.25 -8.42 (1.8%)
Previous Close	$468.67		52 Week High	$133.28
Open	$454.60		52 Week Low	$87.53
Day High	$465.53		P/E	81.75
Day Low	$451.54		EPS	$5.63
Volume	313,787

Smucker (J.M.) (NYSE: SJM)						Delayed: 113.24 -0.73 (0.64%)
Previous Close	$113.97		52 Week High	$157.31
Open	$115.95		52 Week Low	$111.44
Day High	$117.55		P/E	20.63
Day Low	$113.19		EPS	$5.49
Volume	411,002

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	100

SunTrust Banks (NASDAQ: STI)						Delayed: 6.24 -0.02 (0.32%)
Previous Close	$6.26		52 Week High	$52.65
Open	$6.04		52 Week Low	$31.07
Day High	$6.25		P/E	2.51
Day Low	$5.82		EPS	$2.49
Volume	77,482

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

TORONTO DOMINION BANK (NYSE: TD)						Delayed: 123.96 +0.06 (0.05%)
Previous Close	$123.90		52 Week High	$46.43
Open	$123.08		52 Week Low	$33.49
Day High	$124.62		P/E	N/A
Day Low	$122.27		EPS	$0.00
Volume	746,125

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 117.34 -1.53 (1.29%)
Previous Close	$118.87		52 Week High	$79.00
Open	$117.73		52 Week Low	$62.97
Day High	$118.46		P/E	30.09
Day Low	$116.33		EPS	$3.90
Volume	599,526

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 151.43 -2.11 (1.37%)
Previous Close	$153.54		52 Week High	$139.77
Open	$153.04		52 Week Low	$100.82
Day High	$155.72		P/E	30.17
Day Low	$151.04		EPS	$5.02
Volume	166,349

Vulcan Materials (NYSE: VMC)						Delayed: 289.30 -4.17 (1.42%)
Previous Close	$293.47		52 Week High	$138.18
Open	$291.03		52 Week Low	$78.83
Day High	$298.85		P/E	1,808.13
Day Low	$289.16		EPS	$0.16
Volume	225,056

VITAMIN SHOPPE, Inc. (NYSE: VSI)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$34.41
Open	$47.96		52 Week Low	$21.90
Day High	$6.50		P/E	3.05
Day Low	$6.50		EPS	$2.13
Volume	726

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW)						Delayed: 18.57 -0.16 (0.85%)
Previous Close	$18.73		52 Week High	$25.54
Open	$18.40		52 Week Low	$14.74
Day High	$18.93		P/E	22.37
Day Low	$18.40		EPS	$0.83
Volume	147,946

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 96.27 -1.84 (1.88%)
Previous Close	$98.11		52 Week High	$109.50
Open	$97.60		52 Week Low	$49.95
Day High	$97.60		P/E	13.43
Day Low	$96.08		EPS	$7.17
Volume	280,894