Daily State of the Markets 01/04: And They're Off!

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/31/2026

1. NVDA
2. PCG
3. AMZN
4. AAPL
5. AVGO

6. STLA
7. EC
8. ALNY
9. CNS
10. SPCX

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/04: And They're Off!

Affymetrix, Inc. (NASDAQ: AFFX)						Delayed: 14.01 --0 (-0%)
Previous Close	$14.01		52 Week High	$16.15
Open	$10.77		52 Week Low	$8.28
Day High	$14.01		P/E	N/A
Day Low	$14.01		EPS	$-0.23
Volume	2,228

Amgen Inc (NASDAQ: AMGN)						Delayed: 429.88 -2.54 (0.59%)
Previous Close	$432.42		52 Week High	$176.85
Open	$428.59		52 Week Low	$133.64
Day High	$431.85		P/E	64.74
Day Low	$426.00		EPS	$6.64
Volume	2,354,736

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 259.77 -6.66 (2.5%)
Previous Close	$266.43		52 Week High	$847.21
Open	$263.83		52 Week Low	$474.00
Day High	$264.36		P/E	440.29
Day Low	$257.12		EPS	$0.59
Volume	46,084,835

Associated Banc-Corp (NASDAQ: ASBC)						Delayed: 18.42 --0 (-0%)
Previous Close	$18.42		52 Week High	$19.44
Open	$17.28		52 Week Low	$15.54
Day High	$18.42		P/E	16.59
Day Low	$18.42		EPS	$1.11
Volume	1,418,968

Carnival Corp. (NYSE: CCL)						Delayed: 23.89 -0.87 (3.51%)
Previous Close	$24.76		52 Week High	$55.77
Open	$24.50		52 Week Low	$40.52
Day High	$24.56		P/E	21.72
Day Low	$23.89		EPS	$1.10
Volume	31,281,987

Emergency Medical Services Cl A (NYSE: EMS)						Delayed: 63.97 --0 (-0%)
Previous Close	$63.97		52 Week High	$70.94
Open	$4.10		52 Week Low	$42.27
Day High	$63.97		P/E	20.97
Day Low	$63.97		EPS	$3.05
Volume	1,700

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.09 +0.14 (1.41%)
Previous Close	$9.95		52 Week High	$10.20
Open	$10.03		52 Week Low	$4.83
Day High	$10.11		P/E	N/A
Day Low	$10.00		EPS	$0.00
Volume	5,597,036

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 77.05 -1.53 (1.95%)
Previous Close	$78.58		52 Week High	$76.45
Open	$78.25		52 Week Low	$47.08
Day High	$78.91		P/E	37.04
Day Low	$77.01		EPS	$2.08
Volume	4,032,017

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 43.81 -1.23 (2.73%)
Previous Close	$45.04		52 Week High	$60.56
Open	$45.13		52 Week Low	$34.88
Day High	$45.18		P/E	15.70
Day Low	$43.59		EPS	$2.79
Volume	7,271,413

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 518.70 -12.35 (2.33%)
Previous Close	$531.05		52 Week High	$236.41
Open	$525.70		52 Week Low	$108.31
Day High	$528.46		P/E	197.22
Day Low	$517.65		EPS	$2.63
Volume	708,717

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 346.90 -7.14 (2.02%)
Previous Close	$354.04		52 Week High	$127.01
Open	$356.05		52 Week Low	$82.15
Day High	$356.05		P/E	42.72
Day Low	$343.00		EPS	$8.12
Volume	802,017

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 424.43 -6.43 (1.49%)
Previous Close	$430.86		52 Week High	$133.28
Open	$426.96		52 Week Low	$87.53
Day High	$429.22		P/E	75.39
Day Low	$422.59		EPS	$5.63
Volume	1,039,813

Smucker (J.M.) (NYSE: SJM)						Delayed: 131.16 -1.18 (0.89%)
Previous Close	$132.34		52 Week High	$157.31
Open	$131.73		52 Week Low	$111.44
Day High	$134.37		P/E	23.89
Day Low	$131.15		EPS	$5.49
Volume	1,246,386

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	36,024

SunTrust Banks (NASDAQ: STI)						Delayed: 7.78 +0.23 (3.05%)
Previous Close	$7.55		52 Week High	$52.65
Open	$7.49		52 Week Low	$31.07
Day High	$7.87		P/E	3.12
Day Low	$7.35		EPS	$2.49
Volume	40,933

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

TORONTO DOMINION BANK (NYSE: TD)						Delayed: 120.91 -0.34 (0.28%)
Previous Close	$121.25		52 Week High	$46.43
Open	$121.51		52 Week Low	$33.49
Day High	$122.43		P/E	N/A
Day Low	$120.67		EPS	$0.00
Volume	1,673,238

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 111.28 +0.04 (0.04%)
Previous Close	$111.24		52 Week High	$79.00
Open	$111.03		52 Week Low	$62.97
Day High	$111.63		P/E	28.53
Day Low	$109.64		EPS	$3.90
Volume	2,589,920

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 170.33 -1.33 (0.77%)
Previous Close	$171.66		52 Week High	$139.77
Open	$171.09		52 Week Low	$100.82
Day High	$172.93		P/E	33.93
Day Low	$169.51		EPS	$5.02
Volume	756,650

Vulcan Materials (NYSE: VMC)						Delayed: 269.58 -4.93 (1.8%)
Previous Close	$274.51		52 Week High	$138.18
Open	$272.90		52 Week Low	$78.83
Day High	$273.74		P/E	1,684.88
Day Low	$268.70		EPS	$0.16
Volume	996,350

VITAMIN SHOPPE, Inc. (NYSE: VSI)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$34.41
Open	$47.96		52 Week Low	$21.90
Day High	$6.50		P/E	3.05
Day Low	$6.50		EPS	$2.13
Volume	726

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW)						Delayed: 19.73 -0.61 (3%)
Previous Close	$20.34		52 Week High	$25.54
Open	$20.46		52 Week Low	$14.74
Day High	$20.46		P/E	23.77
Day Low	$19.64		EPS	$0.83
Volume	670,593

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 91.28 -3.98 (4.18%)
Previous Close	$95.26		52 Week High	$109.50
Open	$95.08		52 Week Low	$49.95
Day High	$95.08		P/E	12.73
Day Low	$90.87		EPS	$7.17
Volume	2,763,929