Daily State of the Markets 01/04: And They're Off!

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. RNG
2. WDC
3. DECK
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. FIX

Go back to Daily State of the Markets 01/04: And They're Off!
Affymetrix, Inc. (NASDAQ: AFFX) Delayed: 14.01 --0 (-0%)
Previous Close $14.01    52 Week High $16.15 
Open $10.77    52 Week Low $8.28 
Day High $14.01    P/E N/A 
Day Low $14.01    EPS $-0.23 
Volume 2,228       

Amgen Inc (NASDAQ: AMGN) Delayed: 442.46 -4.82 (1.08%)
Previous Close $447.28    52 Week High $176.85 
Open $444.40    52 Week Low $133.64 
Day High $444.59    P/E 66.64 
Day Low $440.13    EPS $6.64 
Volume 470,480       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 248.73 -1.65 (0.66%)
Previous Close $250.38    52 Week High $847.21 
Open $248.85    52 Week Low $474.00 
Day High $249.65    P/E 421.58 
Day Low $246.45    EPS $0.59 
Volume 10,459,014       

Associated Banc-Corp (NASDAQ: ASBC) Delayed: 18.42 --0 (-0%)
Previous Close $18.42    52 Week High $19.44 
Open $17.28    52 Week Low $15.54 
Day High $18.42    P/E 16.59 
Day Low $18.42    EPS $1.11 
Volume 1,418,968       

Carnival Corp. (NYSE: CCL) Delayed: 26.15 -0.93 (3.43%)
Previous Close $27.08    52 Week High $55.77 
Open $26.50    52 Week Low $40.52 
Day High $26.50    P/E 23.77 
Day Low $25.86    EPS $1.10 
Volume 6,627,925       

Emergency Medical Services Cl A (NYSE: EMS) Delayed: 63.97 --0 (-0%)
Previous Close $63.97    52 Week High $70.94 
Open $4.10    52 Week Low $42.27 
Day High $63.97    P/E 20.97 
Day Low $63.97    EPS $3.05 
Volume 1,700       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.55 +0.17 (1.64%)
Previous Close $10.38    52 Week High $10.20 
Open $10.41    52 Week Low $4.83 
Day High $10.62    P/E N/A 
Day Low $10.40    EPS $0.00 
Volume 5,070,696       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 73.49 -0.62 (0.84%)
Previous Close $74.11    52 Week High $76.45 
Open $73.56    52 Week Low $47.08 
Day High $74.17    P/E 35.33 
Day Low $72.36    EPS $2.08 
Volume 1,086,863       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 35.69 -0.84 (2.3%)
Previous Close $36.53    52 Week High $60.56 
Open $36.29    52 Week Low $34.88 
Day High $36.39    P/E 12.79 
Day Low $35.59    EPS $2.79 
Volume 1,000,875       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 509.08 -8.59 (1.66%)
Previous Close $517.67    52 Week High $236.41 
Open $514.91    52 Week Low $108.31 
Day High $517.30    P/E 193.57 
Day Low $504.10    EPS $2.63 
Volume 138,425       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH) Delayed: 14.54 --0 (-0%)
Previous Close $14.54    52 Week High $15.92 
Open $3.16    52 Week Low $11.72 
Day High $14.54    P/E N/A 
Day Low $14.54    EPS $-0.31 
Volume 34,544,841       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 376.92 -5.03 (1.32%)
Previous Close $381.95    52 Week High $127.01 
Open $377.19    52 Week Low $82.15 
Day High $378.04    P/E 46.42 
Day Low $370.97    EPS $8.12 
Volume 81,913       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 424.33 +0.46 (0.11%)
Previous Close $423.87    52 Week High $133.28 
Open $418.71    52 Week Low $87.53 
Day High $426.22    P/E 75.37 
Day Low $415.71    EPS $5.63 
Volume 192,429       

Smucker (J.M.) (NYSE: SJM) Delayed: 131.32 -2.07 (1.55%)
Previous Close $133.39    52 Week High $157.31 
Open $132.98    52 Week Low $111.44 
Day High $134.00    P/E 23.92 
Day Low $130.68    EPS $5.49 
Volume 115,887       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 10,490       

SunTrust Banks (NASDAQ: STI) Delayed: 4.44 +0.10 (2.30%)
Previous Close $4.34    52 Week High $52.65 
Open $4.33    52 Week Low $31.07 
Day High $4.45    P/E 1.78 
Day Low $4.30    EPS $2.49 
Volume 14,475       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TORONTO DOMINION BANK (NYSE: TD) Delayed: 123.99 -1.13 (0.9%)
Previous Close $125.12    52 Week High $46.43 
Open $124.25    52 Week Low $33.49 
Day High $124.68    P/E N/A 
Day Low $123.06    EPS $0.00 
Volume 264,482       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 103.43 -0.02 (0.02%)
Previous Close $103.45    52 Week High $79.00 
Open $102.67    52 Week Low $62.97 
Day High $103.70    P/E 26.52 
Day Low $102.26    EPS $3.90 
Volume 242,484       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 188.68 +0.55 (0.29%)
Previous Close $188.13    52 Week High $139.77 
Open $187.27    52 Week Low $100.82 
Day High $188.86    P/E 37.59 
Day Low $186.62    EPS $5.02 
Volume 54,576       

Vulcan Materials (NYSE: VMC) Delayed: 262.32 -6.4 (2.38%)
Previous Close $268.72    52 Week High $138.18 
Open $267.06    52 Week Low $78.83 
Day High $267.60    P/E 1,639.50 
Day Low $260.41    EPS $0.16 
Volume 245,311       

VITAMIN SHOPPE, Inc. (NYSE: VSI) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $34.41 
Open $47.96    52 Week Low $21.90 
Day High $6.50    P/E 3.05 
Day Low $6.50    EPS $2.13 
Volume 726       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) Delayed: 20.40 -0.28 (1.35%)
Previous Close $20.68    52 Week High $25.54 
Open $20.39    52 Week Low $14.74 
Day High $20.52    P/E 24.58 
Day Low $19.88    EPS $0.83 
Volume 173,474       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 73.00 -2.13 (2.84%)
Previous Close $75.13    52 Week High $109.50 
Open $73.70    52 Week Low $49.95 
Day High $74.50    P/E 10.18 
Day Low $72.91    EPS $7.17 
Volume 552,238