Smartphones, 4G Seeing Biggest Growth in 2010
Go back to Smartphones, 4G Seeing Biggest Growth in 2010| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.34 -0.88 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $315.49 | 52 Week Low | $89.47 | |||
| Day High | $319.15 | P/E | 7.81 | |||
| Day Low | $309.90 | EPS | $40.37 | |||
| Volume | 65,587,393 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 175.43 -0.3 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.73 | 52 Week High | $118.26 | |||
| Open | $175.48 | 52 Week Low | $83.07 | |||
| Day High | $176.45 | P/E | 122.68 | |||
| Day Low | $174.60 | EPS | $1.43 | |||
| Volume | 2,052,186 | |||||
| Crown Castle International Corp. (NYSE: CCI) | Delayed: 75.18 -0.79 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.97 | 52 Week High | $102.82 | |||
| Open | $75.83 | 52 Week Low | $75.71 | |||
| Day High | $76.19 | P/E | 289.15 | |||
| Day Low | $74.87 | EPS | $0.26 | |||
| Volume | 2,210,412 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| DRAGONWAVE, Inc. (NASDAQ: DRWI) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $8.80 | |||
| Open | $0.00 | 52 Week Low | $0.06 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 82,119 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 491.65 -2.3 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.95 | 52 Week High | $61.37 | |||
| Open | $493.07 | 52 Week Low | $48.04 | |||
| Day High | $494.39 | P/E | 181.42 | |||
| Day Low | $489.80 | EPS | $2.71 | |||
| Volume | 12,886,341 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.76 +0.11 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $7.55 | |||
| Open | $10.99 | 52 Week Low | $4.28 | |||
| Day High | $11.16 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 87,866,297 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 19.44 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.43 | 52 Week High | $7.54 | |||
| Open | $19.47 | 52 Week Low | $2.18 | |||
| Day High | $19.75 | P/E | N/A | |||
| Day Low | $19.39 | EPS | $-0.54 | |||
| Volume | 3,864,060 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 186.74 -1.95 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.69 | 52 Week High | $118.57 | |||
| Open | $188.19 | 52 Week Low | $82.80 | |||
| Day High | $189.55 | P/E | N/A | |||
| Day Low | $185.71 | EPS | $-0.72 | |||
| Volume | 1,247,153 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.15 -0.45 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $43.89 | |||
| Open | $25.42 | 52 Week Low | $32.22 | |||
| Day High | $25.44 | P/E | 7.42 | |||
| Day Low | $24.80 | EPS | $3.39 | |||
| Volume | 51,355,593 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 49.74 -0.67 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.41 | 52 Week High | $56.95 | |||
| Open | $50.19 | 52 Week Low | $43.79 | |||
| Day High | $50.29 | P/E | 12.44 | |||
| Day Low | $48.82 | EPS | $4.00 | |||
| Volume | 22,581,693 | |||||

