Daily State of the Markets: A Fistful of Reasons

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. CRWV
2. SPY
3. CCL
4. DASH
5. MDB
6. BA
7. MU
8. LLY
9. SGMT
10. LQDA

Go back to Daily State of the Markets: A Fistful of Reasons
Apple Inc. (NASDAQ: AAPL) Delayed: 336.67 +7.27 (2.21%)
Previous Close $329.40    52 Week High $119.92 
Open $330.80    52 Week Low $89.47 
Day High $339.50    P/E 8.34 
Day Low $330.14    EPS $40.37 
Volume 22,464,821       

Assurant Inc (NYSE: AIZ) Delayed: 264.20 +0.55 (0.21%)
Previous Close $263.65    52 Week High $92.63 
Open $263.62    52 Week Low $64.36 
Day High $264.42    P/E 41.94 
Day Low $262.00    EPS $6.30 
Volume 86,541       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

Bank of America Corp (NYSE: BAC) Delayed: 54.49 -0.47 (0.86%)
Previous Close $54.96    52 Week High $20.20 
Open $54.92    52 Week Low $10.99 
Day High $55.11    P/E 61.92 
Day Low $54.46    EPS $0.88 
Volume 14,380,729       

BB&T Corporation (NYSE: BBT) Delayed: 27.79 +0.05 (0.18%)
Previous Close $27.74    52 Week High $43.20 
Open $27.79    52 Week Low $29.95 
Day High $28.23    P/E 12.69 
Day Low $27.77    EPS $2.19 
Volume 769,139       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 45,184       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 31.28 +0.07 (0.22%)
Previous Close $31.21    52 Week High $20.66 
Open $31.34    52 Week Low $4.54 
Day High $31.52    P/E 89.37 
Day Low $31.11    EPS $0.35 
Volume 721,640       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 75,953       

Expedia Inc. (NASDAQ: EXPE) Delayed: 264.91 -1.42 (0.53%)
Previous Close $266.33    52 Week High $133.55 
Open $264.50    52 Week Low $88.40 
Day High $268.78    P/E 158.63 
Day Low $262.61    EPS $1.67 
Volume 1,087,600       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 37.98 -0.34 (0.89%)
Previous Close $38.32    52 Week High $60.56 
Open $38.45    52 Week Low $34.88 
Day High $38.67    P/E 13.61 
Day Low $37.97    EPS $2.79 
Volume 3,027,682       

Oracle Corp. (NYSE: ORCL) Delayed: 137.96 +0.17 (0.12%)
Previous Close $137.79    52 Week High $42.00 
Open $136.54    52 Week Low $33.13 
Day High $138.27    P/E 58.96 
Day Low $134.75    EPS $2.34 
Volume 13,800,771       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Transocean (NYSE: RIG) Delayed: 5.31 +0.10 (1.92%)
Previous Close $5.21    52 Week High $15.20 
Open $5.28    52 Week Low $7.67 
Day High $5.34    P/E N/A 
Day Low $5.22    EPS $0.00 
Volume 12,869,810       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Verisign Inc. (NASDAQ: VRSN) Delayed: 285.97 +6.13 (2.19%)
Previous Close $279.84    52 Week High $93.94 
Open $279.76    52 Week Low $70.26 
Day High $286.82    P/E 81.94 
Day Low $279.76    EPS $3.49 
Volume 198,054       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 80.04 +1.81 (2.31%)
Previous Close $78.23    52 Week High $109.50 
Open $78.67    52 Week Low $49.95 
Day High $80.12    P/E 11.16 
Day Low $77.87    EPS $7.17 
Volume 1,265,185