Daily State of the Markets: A Fistful of Reasons

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. DASH
7. ZG
8. XYZ
9. DOX
10. PAYC

Go back to Daily State of the Markets: A Fistful of Reasons
Apple Inc. (NASDAQ: AAPL) Delayed: 312.41 +1.41 (0.45%)
Previous Close $311.00    52 Week High $119.92 
Open $314.34    52 Week Low $89.47 
Day High $316.29    P/E 7.74 
Day Low $309.23    EPS $40.37 
Volume 46,269,332       

Assurant Inc (NYSE: AIZ) Delayed: 296.40 -5.17 (1.71%)
Previous Close $301.57    52 Week High $92.63 
Open $300.95    52 Week Low $64.36 
Day High $303.94    P/E 47.05 
Day Low $292.25    EPS $6.30 
Volume 485,252       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

Bank of America Corp (NYSE: BAC) Delayed: 63.00 -0.25 (0.4%)
Previous Close $63.25    52 Week High $20.20 
Open $63.91    52 Week Low $10.99 
Day High $63.97    P/E 71.59 
Day Low $62.73    EPS $0.88 
Volume 24,486,075       

BB&T Corporation (NYSE: BBT) Delayed: 31.60 -0.16 (0.5%)
Previous Close $31.76    52 Week High $43.20 
Open $32.04    52 Week Low $29.95 
Day High $32.04    P/E 14.43 
Day Low $31.40    EPS $2.19 
Volume 511,395       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 214,225       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.13 +0.59 (1.71%)
Previous Close $34.54    52 Week High $20.66 
Open $35.22    52 Week Low $4.54 
Day High $35.40    P/E 100.37 
Day Low $34.55    EPS $0.35 
Volume 1,178,959       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 10,822       

Expedia Inc. (NASDAQ: EXPE) Delayed: 306.57 -13.09 (4.09%)
Previous Close $319.66    52 Week High $133.55 
Open $325.00    52 Week Low $88.40 
Day High $331.31    P/E 183.57 
Day Low $305.92    EPS $1.67 
Volume 2,334,757       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.11 +0.26 (0.57%)
Previous Close $45.85    52 Week High $60.56 
Open $45.90    52 Week Low $34.88 
Day High $46.83    P/E 16.53 
Day Low $45.45    EPS $2.79 
Volume 4,719,698       

Oracle Corp. (NYSE: ORCL) Delayed: 143.47 -0.92 (0.64%)
Previous Close $144.39    52 Week High $42.00 
Open $139.25    52 Week Low $33.13 
Day High $146.58    P/E 61.31 
Day Low $138.72    EPS $2.34 
Volume 23,071,931       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Transocean (NYSE: RIG) Delayed: 5.16 +0.02 (0.39%)
Previous Close $5.14    52 Week High $15.20 
Open $5.44    52 Week Low $7.67 
Day High $5.49    P/E N/A 
Day Low $5.15    EPS $0.00 
Volume 47,901,440       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Verisign Inc. (NASDAQ: VRSN) Delayed: 292.53 -0.88 (0.3%)
Previous Close $293.41    52 Week High $93.94 
Open $293.82    52 Week Low $70.26 
Day High $297.97    P/E 83.82 
Day Low $289.57    EPS $3.49 
Volume 615,672       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 101.50 +0.35 (0.35%)
Previous Close $101.15    52 Week High $109.50 
Open $101.15    52 Week Low $49.95 
Day High $102.34    P/E 14.16 
Day Low $100.56    EPS $7.17 
Volume 1,359,544