Daily State of the Markets 12/15: Missing The Point?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Daily State of the Markets 12/15: Missing The Point?
Companhia de Bebidas das Americas ADS (NYSE: ABV) Delayed: 37.20 --0 (-0%)
Previous Close $37.20    52 Week High $47.17 
Open $37.20    52 Week Low $33.25 
Day High $37.20    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 330       

BB&T Corporation (NYSE: BBT) Delayed: 28.98 -0.64 (2.16%)
Previous Close $29.62    52 Week High $43.20 
Open $28.83    52 Week Low $29.95 
Day High $29.18    P/E 13.23 
Day Low $28.22    EPS $2.19 
Volume 667,939       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 66.68 +1.08 (1.65%)
Previous Close $65.60    52 Week High $40.58 
Open $65.46    52 Week Low $25.31 
Day High $66.73    P/E N/A 
Day Low $64.03    EPS $-0.68 
Volume 5,425,700       

Caterpillar Inc. (NYSE: CAT) Delayed: 680.90 -25.18 (3.57%)
Previous Close $706.08    52 Week High $95.50 
Open $682.47    52 Week Low $56.36 
Day High $696.33    P/E 118.42 
Day Low $675.07    EPS $5.75 
Volume 3,564,287       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 30,740       

FMC Technologies Inc. (NYSE: FTI) Delayed: 63.02 -1.42 (2.2%)
Previous Close $64.44    52 Week High $34.69 
Open $64.14    52 Week Low $22.30 
Day High $64.94    P/E 30.01 
Day Low $62.54    EPS $2.10 
Volume 4,578,416       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 4.12 -0.18 (4.19%)
Previous Close $4.30    52 Week High $53.14 
Open $4.15    52 Week Low $6.95 
Day High $4.21    P/E 6.06 
Day Low $4.06    EPS $0.68 
Volume 6,555,442       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 213.39 -12.97 (5.73%)
Previous Close $226.36    52 Week High $92.17 
Open $220.59    52 Week Low $63.58 
Day High $220.59    P/E 74.35 
Day Low $211.47    EPS $2.87 
Volume 1,605,866       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Lincoln National (NYSE: LNC) Delayed: 34.04 -1.09 (3.1%)
Previous Close $35.13    52 Week High $62.86 
Open $34.14    52 Week Low $30.39 
Day High $34.18    P/E 7.53 
Day Low $33.13    EPS $4.52 
Volume 1,954,370       

McKesson Corp. (NYSE: MCK) Delayed: 919.26 -12.09 (1.3%)
Previous Close $931.35    52 Week High $202.20 
Open $927.84    52 Week Low $114.53 
Day High $928.43    P/E 171.50 
Day Low $909.77    EPS $5.36 
Volume 921,518       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 4.24 -0.06 (1.4%)
Previous Close $4.30    52 Week High $55.45 
Open $4.25    52 Week Low $33.26 
Day High $4.27    P/E 2.94 
Day Low $4.11    EPS $1.44 
Volume 4,671,216       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 25.28 +0.69 (2.81%)
Previous Close $24.59    52 Week High $70.03 
Open $23.89    52 Week Low $47.33 
Day High $27.57    P/E 5.20 
Day Low $23.85    EPS $4.86 
Volume 14,143,229       

PNC Financial Services (NYSE: PNC) Delayed: 206.12 -6.25 (2.94%)
Previous Close $212.37    52 Week High $109.17 
Open $207.67    52 Week Low $77.40 
Day High $209.00    P/E 27.63 
Day Low $202.83    EPS $7.46 
Volume 3,379,965       

Ryder System (NYSE: R) Delayed: 198.88 -11.5 (5.47%)
Previous Close $210.38    52 Week High $80.15 
Open $206.07    52 Week Low $45.12 
Day High $208.16    P/E 42.95 
Day Low $198.38    EPS $4.63 
Volume 349,843       

SunTrust Banks (NASDAQ: STI) Delayed: 3.87 -0.23 (5.61%)
Previous Close $4.10    52 Week High $52.65 
Open $4.03    52 Week Low $31.07 
Day High $4.06    P/E 1.55 
Day Low $3.82    EPS $2.49 
Volume 40,729       

Stryker Corp. (NYSE: SYK) Delayed: 364.56 -5.94 (1.6%)
Previous Close $370.50    52 Week High $123.55 
Open $366.57    52 Week Low $86.68 
Day High $368.25    P/E 138.62 
Day Low $356.25    EPS $2.63 
Volume 1,569,879       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 90.40 -1.64 (1.78%)
Previous Close $92.04    52 Week High $79.00 
Open $90.67    52 Week Low $62.97 
Day High $90.84    P/E 23.18 
Day Low $88.90    EPS $3.90 
Volume 2,087,530       

UDR, Inc. (NYSE: UDR) Delayed: 37.25 -0.42 (1.11%)
Previous Close $37.67    52 Week High $38.61 
Open $36.89    52 Week Low $32.79 
Day High $37.37    P/E N/A 
Day Low $36.83    EPS $-0.01 
Volume 2,675,222       

Visa Inc. (NYSE: V) Delayed: 317.36 -2.44 (0.76%)
Previous Close $319.80    52 Week High $83.96 
Open $316.05    52 Week Low $66.12 
Day High $317.69    P/E 40.38 
Day Low $312.30    EPS $7.86 
Volume 6,439,173