Daily State of the Markets 12/15: Missing The Point?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. AVGO
2. CDNS
3. SPY
4. META
5. JBLU
6. ANT
7. ARTV
8. AAPL
9. SSD
10. BA

Go back to Daily State of the Markets 12/15: Missing The Point?
Companhia de Bebidas das Americas ADS (NYSE: ABV) Delayed: 37.20 --0 (-0%)
Previous Close $37.20    52 Week High $47.17 
Open $37.20    52 Week Low $33.25 
Day High $37.20    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 330       

BB&T Corporation (NYSE: BBT) Delayed: 30.60 -0.26 (0.84%)
Previous Close $30.86    52 Week High $43.20 
Open $31.05    52 Week Low $29.95 
Day High $31.05    P/E 13.97 
Day Low $30.49    EPS $2.19 
Volume 189,573       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 97.54 -0.41 (0.42%)
Previous Close $97.95    52 Week High $40.58 
Open $98.00    52 Week Low $25.31 
Day High $98.41    P/E N/A 
Day Low $96.48    EPS $-0.68 
Volume 470,259       

Caterpillar Inc. (NYSE: CAT) Delayed: 709.49 +17.36 (2.51%)
Previous Close $692.13    52 Week High $95.50 
Open $703.76    52 Week Low $56.36 
Day High $710.42    P/E 123.39 
Day Low $699.44    EPS $5.75 
Volume 498,157       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 793       

FMC Technologies Inc. (NYSE: FTI) Delayed: 70.39 -0.02 (0.03%)
Previous Close $70.41    52 Week High $34.69 
Open $70.50    52 Week Low $22.30 
Day High $71.66    P/E 33.52 
Day Low $70.39    EPS $2.10 
Volume 335,434       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.99 +0.05 (2.58%)
Previous Close $1.94    52 Week High $53.14 
Open $1.95    52 Week Low $6.95 
Day High $2.03    P/E 2.93 
Day Low $1.95    EPS $0.68 
Volume 4,324,312       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 227.16 +2.68 (1.19%)
Previous Close $224.48    52 Week High $92.17 
Open $226.17    52 Week Low $63.58 
Day High $227.47    P/E 79.15 
Day Low $224.93    EPS $2.87 
Volume 55,968       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Lincoln National (NYSE: LNC) Delayed: 40.06 -0.11 (0.27%)
Previous Close $40.17    52 Week High $62.86 
Open $40.28    52 Week Low $30.39 
Day High $40.29    P/E 8.86 
Day Low $39.79    EPS $4.52 
Volume 262,035       

McKesson Corp. (NYSE: MCK) Delayed: 983.32 -9.55 (0.96%)
Previous Close $992.87    52 Week High $202.20 
Open $989.04    52 Week Low $114.53 
Day High $992.82    P/E 183.46 
Day Low $979.00    EPS $5.36 
Volume 79,353       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.39 -0.02 (0.37%)
Previous Close $5.41    52 Week High $55.45 
Open $5.44    52 Week Low $33.26 
Day High $5.44    P/E 3.74 
Day Low $5.36    EPS $1.44 
Volume 473,188       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 14.43 +0.67 (4.87%)
Previous Close $13.76    52 Week High $70.03 
Open $13.95    52 Week Low $47.33 
Day High $14.43    P/E 2.97 
Day Low $13.84    EPS $4.86 
Volume 1,916,282       

PNC Financial Services (NYSE: PNC) Delayed: 225.62 -0.22 (0.1%)
Previous Close $225.84    52 Week High $109.17 
Open $227.34    52 Week Low $77.40 
Day High $227.70    P/E 30.24 
Day Low $224.85    EPS $7.46 
Volume 514,431       

Ryder System (NYSE: R) Delayed: 281.03 -1.08 (0.38%)
Previous Close $282.11    52 Week High $80.15 
Open $283.62    52 Week Low $45.12 
Day High $287.00    P/E 60.70 
Day Low $277.90    EPS $4.63 
Volume 45,971       

SunTrust Banks (NASDAQ: STI) Delayed: 4.16 +0.08 (1.96%)
Previous Close $4.08    52 Week High $52.65 
Open $4.04    52 Week Low $31.07 
Day High $4.25    P/E 1.67 
Day Low $4.04    EPS $2.49 
Volume 23,190       

Stryker Corp. (NYSE: SYK) Delayed: 300.34 -5.79 (1.89%)
Previous Close $306.13    52 Week High $123.55 
Open $304.06    52 Week Low $86.68 
Day High $305.62    P/E 114.20 
Day Low $299.35    EPS $2.63 
Volume 383,750       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 103.87 +0.38 (0.37%)
Previous Close $103.49    52 Week High $79.00 
Open $103.66    52 Week Low $62.97 
Day High $104.27    P/E 26.63 
Day Low $102.86    EPS $3.90 
Volume 232,126       

UDR, Inc. (NYSE: UDR) Delayed: 35.83 +0.13 (0.36%)
Previous Close $35.70    52 Week High $38.61 
Open $35.63    52 Week Low $32.79 
Day High $35.87    P/E N/A 
Day Low $35.41    EPS $-0.01 
Volume 583,210       

Visa Inc. (NYSE: V) Delayed: 401.11 -3.05 (0.75%)
Previous Close $404.16    52 Week High $83.96 
Open $402.07    52 Week Low $66.12 
Day High $403.51    P/E 51.03 
Day Low $398.71    EPS $7.86 
Volume 1,552,292