Daily State of the Markets 12/15: Missing The Point?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/11/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. PMTS
9. QQQ
10. TENB

Go back to Daily State of the Markets 12/15: Missing The Point?
Companhia de Bebidas das Americas ADS (NYSE: ABV) Delayed: 37.20 --0 (-0%)
Previous Close $37.20    52 Week High $47.17 
Open $37.20    52 Week Low $33.25 
Day High $37.20    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 330       

BB&T Corporation (NYSE: BBT) Delayed: 31.34 --0 (-0%)
Previous Close $31.34    52 Week High $43.20 
Open $31.79    52 Week Low $29.95 
Day High $31.94    P/E 14.31 
Day Low $30.99    EPS $2.19 
Volume 1,028,236       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.80 +2.71 (3.08%)
Previous Close $88.09    52 Week High $40.58 
Open $89.04    52 Week Low $25.31 
Day High $91.37    P/E N/A 
Day Low $88.07    EPS $-0.68 
Volume 3,002,677       

Caterpillar Inc. (NYSE: CAT) Delayed: 818.57 +13.57 (1.69%)
Previous Close $805.00    52 Week High $95.50 
Open $817.75    52 Week Low $56.36 
Day High $826.00    P/E 142.36 
Day Low $813.51    EPS $5.75 
Volume 1,826,785       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 11,639       

FMC Technologies Inc. (NYSE: FTI) Delayed: 76.34 +0.76 (1.01%)
Previous Close $75.58    52 Week High $34.69 
Open $76.07    52 Week Low $22.30 
Day High $76.53    P/E 36.35 
Day Low $74.23    EPS $2.10 
Volume 2,570,151       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.04 -0.01 (0.49%)
Previous Close $2.05    52 Week High $53.14 
Open $2.07    52 Week Low $6.95 
Day High $2.08    P/E 3.00 
Day Low $2.01    EPS $0.68 
Volume 10,845,305       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 270.45 +2.62 (0.98%)
Previous Close $267.83    52 Week High $92.17 
Open $271.50    52 Week Low $63.58 
Day High $271.50    P/E 94.23 
Day Low $266.74    EPS $2.87 
Volume 845,785       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Lincoln National (NYSE: LNC) Delayed: 43.84 +0.28 (0.64%)
Previous Close $43.56    52 Week High $62.86 
Open $44.27    52 Week Low $30.39 
Day High $44.50    P/E 9.70 
Day Low $42.93    EPS $4.52 
Volume 1,647,289       

McKesson Corp. (NYSE: MCK) Delayed: 881.51 +0.65 (0.07%)
Previous Close $880.86    52 Week High $202.20 
Open $888.37    52 Week Low $114.53 
Day High $893.92    P/E 164.46 
Day Low $874.31    EPS $5.36 
Volume 939,176       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.85 -0.02 (0.34%)
Previous Close $5.87    52 Week High $55.45 
Open $5.92    52 Week Low $33.26 
Day High $5.92    P/E 4.06 
Day Low $5.72    EPS $1.44 
Volume 5,528,174       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 16.45 -0.24 (1.44%)
Previous Close $16.69    52 Week High $70.03 
Open $16.67    52 Week Low $47.33 
Day High $17.05    P/E 3.38 
Day Low $16.45    EPS $4.86 
Volume 11,833,324       

PNC Financial Services (NYSE: PNC) Delayed: 244.24 +1.26 (0.52%)
Previous Close $242.98    52 Week High $109.17 
Open $245.78    52 Week Low $77.40 
Day High $246.96    P/E 32.74 
Day Low $241.82    EPS $7.46 
Volume 1,068,051       

Ryder System (NYSE: R) Delayed: 243.30 +1.70 (0.70%)
Previous Close $241.60    52 Week High $80.15 
Open $244.43    52 Week Low $45.12 
Day High $245.96    P/E 52.55 
Day Low $240.64    EPS $4.63 
Volume 199,704       

SunTrust Banks (NASDAQ: STI) Delayed: 7.23 +0.13 (1.83%)
Previous Close $7.10    52 Week High $52.65 
Open $7.03    52 Week Low $31.07 
Day High $7.35    P/E 2.90 
Day Low $7.03    EPS $2.49 
Volume 61,803       

Stryker Corp. (NYSE: SYK) Delayed: 275.56 +5.55 (2.06%)
Previous Close $270.01    52 Week High $123.55 
Open $270.72    52 Week Low $86.68 
Day High $277.00    P/E 104.78 
Day Low $267.00    EPS $2.63 
Volume 3,729,569       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 106.29 -1.26 (1.17%)
Previous Close $107.55    52 Week High $79.00 
Open $108.50    52 Week Low $62.97 
Day High $108.77    P/E 27.25 
Day Low $105.61    EPS $3.90 
Volume 1,520,460       

UDR, Inc. (NYSE: UDR) Delayed: 35.12 -0.02 (0.06%)
Previous Close $35.14    52 Week High $38.61 
Open $35.31    52 Week Low $32.79 
Day High $35.45    P/E N/A 
Day Low $35.00    EPS $-0.01 
Volume 3,467,258       

Visa Inc. (NYSE: V) Delayed: 370.45 +3.24 (0.88%)
Previous Close $367.21    52 Week High $83.96 
Open $368.92    52 Week Low $66.12 
Day High $371.81    P/E 47.13 
Day Low $367.98    EPS $7.86 
Volume 3,492,906